RatDance Historical Data

RATD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00022
+4.76%
$ 2.2 million $ 147
Jan 8, 8 AM $ 0.00021
+0.00%
$ 2.1 million $ 150
Jan 8, 7 AM $ 0.00021
+0.00%
$ 2.1 million $ 151
Jan 8, 6 AM $ 0.00021
-4.55%
$ 2.1 million $ 167
Jan 8, 5 AM $ 0.00022
-4.35%
$ 2.2 million $ 160
Jan 8, 4 AM $ 0.00023
+0.00%
$ 2.3 million $ 161
Jan 8, 3 AM $ 0.00023
+0.00%
$ 2.3 million $ 173
Jan 8, 2 AM $ 0.00023
+0.00%
$ 2.3 million $ 177
Jan 8, 1 AM $ 0.00023
+0.00%
$ 2.3 million $ 189
Jan 8, 12 AM $ 0.00023
+0.00%
$ 2.3 million $ 196
Jan 7, 6 PM $ 0.00021
+0.00%
$ 2.1 million $ 225
Jan 7, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 225
Jan 7, 4 PM $ 0.00021
-8.70%
$ 2.1 million $ 217
Jan 7, 3 PM $ 0.00022
-8.33%
$ 2.2 million $ 231
Jan 7, 2 PM $ 0.00024
+9.09%
$ 2.4 million $ 229
Jan 7, 1 PM $ 0.00021
+0.00%
$ 2.1 million $ 228
Jan 7, 12 PM $ 0.00021
-12.50%
$ 2.1 million $ 217
Jan 7, 11 AM $ 0.00023
-4.17%
$ 2.3 million $ 229
Jan 7, 10 AM $ 0.00023
-4.17%
$ 2.3 million $ 241
Jan 7, 9 AM $ 0.00024
+0.00%
$ 2.4 million $ 232
Jan 7, 8 AM $ 0.00024
+0.00%
$ 2.4 million $ 245
Jan 7, 7 AM $ 0.00024
+0.00%
$ 2.4 million $ 246
Jan 7, 6 AM $ 0.00024
+0.00%
$ 2.4 million $ 237
Jan 7, 5 AM $ 0.00024
+0.00%
$ 2.4 million $ 250
Jan 7, 4 AM $ 0.00024
+0.00%
$ 2.4 million $ 249
Jan 7, 12 AM $ 0.00024
+0.00%
$ 2.4 million $ 240
Jan 6, 11 PM $ 0.00024
+0.00%
$ 2.4 million $ 240
Jan 6, 10 PM $ 0.00025
-3.85%
$ 2.5 million $ 240
Jan 6, 9 PM $ 0.00026
-3.70%
$ 2.6 million $ 241
Jan 6, 8 PM $ 0.00027
+3.85%
$ 2.7 million $ 241
Jan 6, 7 PM $ 0.00027
+0.00%
$ 2.7 million $ 237
Jan 6, 6 PM $ 0.00027
-3.57%
$ 2.7 million $ 241
Jan 6, 5 PM $ 0.00028
+0.00%
$ 2.8 million $ 240
Jan 6, 4 PM $ 0.00029
-3.33%
$ 2.9 million $ 235
Jan 6, 3 PM $ 0.0003
+0.00%
$ 3 million $ 233
Jan 6, 1 PM $ 0.0003
+0.00%
$ 3 million $ 241
Jan 6, 12 PM $ 0.00031
+6.90%
$ 3.1 million $ 241
Jan 6, 11 AM $ 0.00028
+3.70%
$ 2.8 million $ 222
Jan 6, 10 AM $ 0.00028
+7.69%
$ 2.8 million $ 233
Jan 6, 9 AM $ 0.00026
+0.00%
$ 2.6 million $ 222
Jan 6, 8 AM $ 0.00027
+0.00%
$ 2.7 million $ 240
Jan 6, 6 AM $ 0.00026
-7.14%
$ 2.6 million $ 234
Jan 6, 5 AM $ 0.00028
+7.69%
$ 2.8 million $ 234
Jan 6, 4 AM $ 0.00026
-3.70%
$ 2.6 million $ 242
Jan 6, 3 AM $ 0.00028
+3.70%
$ 2.8 million $ 242
Jan 6, 1 AM $ 0.00026
+0.00%
$ 2.6 million $ 238
Jan 6, 12 AM $ 0.00025
+0.00%
$ 2.5 million $ 239
Jan 5, 11 PM $ 0.00024
-4.00%
$ 2.4 million $ 241
Jan 5, 10 PM $ 0.00024
+4.35%
$ 2.4 million $ 242
Jan 5, 8 PM $ 0.00023
+0.00%
$ 2.3 million $ 243