RatDance Historical Data

RATD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00024
-4.00%
$ 2.4 million $ 242
Jan 5, 6 PM $ 0.00026
-3.70%
$ 2.6 million $ 243
Jan 5, 5 PM $ 0.00028
-3.45%
$ 2.8 million $ 243
Jan 5, 4 PM $ 0.00028
+0.00%
$ 2.8 million $ 243
Jan 5, 3 PM $ 0.00028
-9.68%
$ 2.8 million $ 235
Jan 5, 2 PM $ 0.00031
+0.00%
$ 3.1 million $ 237
Jan 5, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 234
Jan 5, 11 AM $ 0.00031
+0.00%
$ 3.1 million $ 230
Jan 5, 8 AM $ 0.00031
+3.33%
$ 3.1 million $ 243
Jan 5, 7 AM $ 0.0003
+0.00%
$ -- $ 242
Jan 5, 6 AM $ 0.00031
+3.33%
$ 3.1 million $ 242
Jan 5, 5 AM $ 0.00029
+0.00%
$ 2.9 million $ 230
Jan 5, 4 AM $ 0.00028
+0.00%
$ 2.8 million $ 242
Jan 5, 3 AM $ 0.00027
+0.00%
$ 2.7 million $ 240
Jan 5, 2 AM $ 0.00028
+0.00%
$ 2.8 million $ 242
Jan 5, 1 AM $ 0.00029
+3.57%
$ 2.9 million $ 241
Jan 5, 12 AM $ 0.00027
+3.85%
$ 2.7 million $ 236
Jan 4, 11 PM $ 0.00026
+0.00%
$ 2.6 million $ 241
Jan 4, 10 PM $ 0.00026
+4.00%
$ 2.6 million $ 240
Jan 4, 9 PM $ 0.00024
+0.00%
$ 2.4 million $ 240
Jan 4, 8 PM $ 0.00025
-7.41%
$ 2.5 million $ 241
Jan 4, 7 PM $ 0.00028
+3.70%
$ 2.8 million $ 241
Jan 4, 6 PM $ 0.00027
-3.57%
$ 2.7 million $ 240
Jan 4, 5 PM $ 0.00028
-3.45%
$ 2.8 million $ 237
Jan 4, 4 PM $ 0.0003
+7.14%
$ 3 million $ 240
Jan 4, 3 PM $ 0.00028
-3.45%
$ 2.8 million $ 234
Jan 4, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 229
Jan 4, 1 PM $ 0.00029
-3.33%
$ 2.9 million $ 236
Jan 4, 12 PM $ 0.0003
+7.14%
$ 3 million $ 231
Jan 4, 11 AM $ 0.00029
+3.57%
$ 2.9 million $ 227
Jan 4, 9 AM $ 0.00027
+3.85%
$ 2.7 million $ 222
Jan 4, 7 AM $ 0.00027
+3.85%
$ 2.7 million $ 225
Jan 4, 6 AM $ 0.00026
+4.00%
$ -- $ 223
Jan 4, 5 AM $ 0.00025
+0.00%
$ -- $ 214
Jan 4, 4 AM $ 0.00024
+0.00%
$ -- $ 223
Jan 4, 3 AM $ 0.00024
-4.00%
$ -- $ 223
Jan 4, 2 AM $ 0.00024
+0.00%
$ -- $ 222
Jan 4, 1 AM $ 0.00024
+0.00%
$ -- $ 224
Jan 4, 12 AM $ 0.00025
+4.17%
$ -- $ 222
Jan 3, 11 PM $ 0.00025
+0.00%
$ 2.5 million $ 223
Jan 3, 10 PM $ 0.00024
-4.00%
$ 2.4 million $ 223
Jan 3, 9 PM $ 0.00025
+0.00%
$ 2.5 million $ 224
Jan 3, 8 PM $ 0.00024
-4.00%
$ 2.4 million $ 225
Jan 3, 7 PM $ 0.00024
-4.00%
$ 2.4 million $ 225
Jan 3, 6 PM $ 0.00025
+8.70%
$ 2.5 million $ 225
Jan 3, 5 PM $ 0.00024
+0.00%
$ 2.4 million $ 219
Jan 3, 4 PM $ 0.00023
-4.17%
$ 2.3 million $ 226
Jan 3, 3 PM $ 0.00023
+4.55%
$ 2.3 million $ 226
Jan 3, 2 PM $ 0.00023
+4.55%
$ 2.3 million $ 222
Jan 3, 1 PM $ 0.00023
-4.17%
$ 2.3 million $ 227