RatDance Historical Data

RATD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.00023
+0.00%
$ 2.3 million $ 228
Jan 3, 11 AM $ 0.00024
+0.00%
$ 2.4 million $ 222
Jan 3, 10 AM $ 0.00025
+0.00%
$ 2.5 million $ 216
Jan 3, 9 AM $ 0.00024
+0.00%
$ 2.4 million $ 223
Jan 3, 8 AM $ 0.00025
+0.00%
$ 2.5 million $ 230
Jan 3, 7 AM $ 0.00026
+4.00%
$ 2.6 million $ 218
Jan 3, 6 AM $ 0.00026
-3.70%
$ 2.6 million $ 232
Jan 3, 5 AM $ 0.00027
+0.00%
$ 2.7 million $ 233
Jan 3, 4 AM $ 0.00028
-3.45%
$ 2.8 million $ 222
Jan 3, 3 AM $ 0.0003
+3.45%
$ 3 million $ 255
Jan 3, 2 AM $ 0.00029
+3.57%
$ 2.9 million $ 261
Jan 3, 1 AM $ 0.00027
+0.00%
$ 2.7 million $ 260
Jan 3, 12 AM $ 0.00028
+0.00%
$ 2.8 million $ 256
Jan 2, 10 PM $ 0.00027
-3.57%
$ 2.7 million $ 238
Jan 2, 9 PM $ 0.00029
+0.00%
$ 2.9 million $ 284
Jan 2, 8 PM $ 0.00026
-3.70%
$ 2.6 million $ 284
Jan 2, 7 PM $ 0.00026
+0.00%
$ 2.6 million $ 284
Jan 2, 6 PM $ 0.00027
+0.00%
$ 2.7 million $ 294
Jan 2, 5 PM $ 0.00027
-6.90%
$ 2.7 million $ 307
Jan 2, 3 PM $ 0.00031
+10.71%
$ 3.1 million $ 314
Jan 2, 2 PM $ 0.00029
+0.00%
$ 2.9 million $ 329
Jan 2, 1 PM $ 0.0003
+3.45%
$ 3 million $ 314
Jan 2, 12 PM $ 0.0003
+0.00%
$ 3 million $ 312
Jan 2, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 335
Jan 2, 9 AM $ 0.00029
-3.33%
$ 2.9 million $ 367
Jan 2, 8 AM $ 0.00031
+0.00%
$ 3.1 million $ 374
Jan 2, 6 AM $ 0.0003
+0.00%
$ 3 million $ 438
Jan 2, 5 AM $ 0.00031
+0.00%
$ 3.1 million $ 439
Jan 2, 4 AM $ 0.00032
-5.88%
$ 3.2 million $ 437
Jan 1, 9 PM $ 0.0004
-2.44%
$ 4 million $ 428
Jan 1, 7 PM $ 0.00041
+0.00%
$ 4.1 million $ 445
Jan 1, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 440
Jan 1, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 445
Jan 1, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 441
Jan 1, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 433
Jan 1, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 445
Jan 1, 12 PM $ 0.00041
+7.89%
$ 4.1 million $ 444
Jan 1, 11 AM $ 0.00039
+0.00%
$ 3.9 million $ 427
Jan 1, 10 AM $ 0.0004
+0.00%
$ 4 million $ 421
Jan 1, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 426
Jan 1, 8 AM $ 0.0004
+0.00%
$ 4 million $ 420
Jan 1, 7 AM $ 0.0004
+2.56%
$ 4 million $ 434
Jan 1, 6 AM $ 0.00038
-2.56%
$ 3.8 million $ 416
Jan 1, 5 AM $ 0.0004
+0.00%
$ 4 million $ 417
Jan 1, 4 AM $ 0.00038
-2.56%
$ 3.8 million $ 434
Jan 1, 3 AM $ 0.00039
+0.00%
$ 3.9 million $ 422
Jan 1, 2 AM $ 0.0004
+0.00%
$ 4 million $ 430
Jan 1, 1 AM $ 0.00041
+0.00%
$ 4.1 million $ 432
Jan 1, 12 AM $ 0.00041
+0.00%
$ 4.1 million $ 428
Dec 31, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 430