RatDance Historical Data

RATD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.00041
+2.50%
$ 4.1 million $ 427
Dec 31, 9 PM $ 0.00041
+0.00%
$ 4.1 million $ 418
Dec 31, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 428
Dec 31, 7 PM $ 0.00041
+2.50%
$ 4.1 million $ 429
Dec 31, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 429
Dec 31, 5 PM $ 0.00041
+5.13%
$ 4.1 million $ 427
Dec 31, 4 PM $ 0.0004
+0.00%
$ 4 million $ 431
Dec 31, 3 PM $ 0.00041
+2.50%
$ 4.1 million $ 440
Dec 31, 2 PM $ 0.00041
+0.00%
$ 4.1 million $ 437
Dec 31, 1 PM $ 0.00041
+2.50%
$ 4.1 million $ 440
Dec 31, 12 PM $ 0.0004
+0.00%
$ 4 million $ 440
Dec 31, 11 AM $ 0.0004
-2.44%
$ 4 million $ 436
Dec 31, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 427
Dec 31, 8 AM $ 0.00041
+5.13%
$ 4.1 million $ 428
Dec 31, 7 AM $ 0.0004
+0.00%
$ 4 million $ 429
Dec 31, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 414
Dec 31, 4 AM $ 0.00041
+0.00%
$ 4.1 million $ 431
Dec 31, 3 AM $ 0.00041
+2.50%
$ 4.1 million $ 424
Dec 31, 1 AM $ 0.00041
+5.13%
$ 4.1 million $ 431
Dec 31, 12 AM $ 0.00039
-2.50%
$ 3.9 million $ 431
Dec 30, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 431
Dec 30, 10 PM $ 0.00041
+2.50%
$ 4.1 million $ 427
Dec 30, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 429
Dec 30, 7 PM $ 0.00039
-2.50%
$ 3.9 million $ 430
Dec 30, 6 PM $ 0.00041
+0.00%
$ 4.1 million $ 430
Dec 30, 5 PM $ 0.00041
+2.50%
$ 4.1 million $ 425
Dec 30, 4 PM $ 0.00041
+5.13%
$ 4.1 million $ 410
Dec 30, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 413
Dec 30, 2 PM $ 0.0004
+8.11%
$ 4 million $ 418
Dec 30, 1 PM $ 0.00037
+0.00%
$ 3.7 million $ 406
Dec 30, 12 PM $ 0.00037
+0.00%
$ 3.7 million $ 416
Dec 30, 11 AM $ 0.00037
+0.00%
$ 3.7 million $ 417
Dec 30, 10 AM $ 0.00037
+0.00%
$ 3.7 million $ 401
Dec 30, 9 AM $ 0.00037
+2.78%
$ 3.7 million $ 398
Dec 30, 8 AM $ 0.00037
+2.78%
$ 3.7 million $ 401
Dec 30, 7 AM $ 0.00036
+0.00%
$ 3.6 million $ 399
Dec 30, 6 AM $ 0.00035
+0.00%
$ 3.5 million $ 404
Dec 30, 5 AM $ 0.00035
-5.41%
$ 3.5 million $ 393
Dec 30, 4 AM $ 0.00037
+0.00%
$ 3.7 million $ 401
Dec 30, 3 AM $ 0.00036
+2.86%
$ 3.6 million $ 420
Dec 30, 2 AM $ 0.00035
-2.78%
$ 3.5 million $ 402
Dec 30, 1 AM $ 0.00037
+0.00%
$ 3.7 million $ 414
Dec 30, 12 AM $ 0.00037
+0.00%
$ 3.7 million $ 418
Dec 29, 11 PM $ 0.00037
+0.00%
$ 3.7 million $ 416
Dec 29, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 418
Dec 29, 9 PM $ 0.00037
+0.00%
$ 3.7 million $ 414
Dec 29, 8 PM $ 0.00037
+0.00%
$ 3.7 million $ 410
Dec 29, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 416
Dec 29, 6 PM $ 0.00037
+0.00%
$ 3.7 million $ 419
Dec 29, 5 PM $ 0.00037
+0.00%
$ 3.7 million $ 418