RatDance Historical Data

RATD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00037
+0.00%
$ 3.7 million $ 413
Dec 29, 3 PM $ 0.00037
+0.00%
$ 3.7 million $ 405
Dec 29, 2 PM $ 0.00037
+0.00%
$ 3.7 million $ 418
Dec 29, 1 PM $ 0.00037
+0.00%
$ 3.7 million $ 414
Dec 29, 12 PM $ 0.00037
+0.00%
$ 3.7 million $ 410
Dec 29, 11 AM $ 0.00037
+0.00%
$ 3.7 million $ 418
Dec 29, 10 AM $ 0.00037
+2.78%
$ 3.7 million $ 412
Dec 29, 9 AM $ 0.00037
+2.78%
$ 3.7 million $ 396
Dec 29, 8 AM $ 0.00036
+0.00%
$ 3.6 million $ 403
Dec 29, 7 AM $ 0.00036
+0.00%
$ 3.6 million $ 401
Dec 29, 6 AM $ 0.00036
-2.70%
$ 3.6 million $ 401
Dec 29, 5 AM $ 0.00037
+2.78%
$ 3.6 million $ 405
Dec 29, 4 AM $ 0.00036
+0.00%
$ 3.6 million $ 393
Dec 29, 3 AM $ 0.00036
-2.70%
$ 3.6 million $ 409
Dec 29, 2 AM $ 0.00037
+0.00%
$ 3.7 million $ 410
Dec 29, 1 AM $ 0.00037
+2.78%
$ 3.7 million $ 397
Dec 29, 12 AM $ 0.00036
+0.00%
$ 3.6 million $ 413
Dec 28, 11 PM $ 0.00036
+0.00%
$ 3.6 million $ 413
Dec 28, 10 PM $ 0.00037
+2.78%
$ 3.7 million $ 407
Dec 28, 9 PM $ 0.00036
-2.70%
$ 3.6 million $ 412
Dec 28, 8 PM $ 0.00037
+0.00%
$ 3.7 million $ 409
Dec 28, 7 PM $ 0.00036
+0.00%
$ 3.6 million $ 399
Dec 28, 6 PM $ 0.00036
+0.00%
$ 3.6 million $ 413
Dec 28, 5 PM $ 0.00036
+0.00%
$ 3.6 million $ 414
Dec 28, 4 PM $ 0.00037
+2.78%
$ 3.7 million $ 411
Dec 28, 3 PM $ 0.00036
+0.00%
$ 3.6 million $ 405
Dec 28, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 404
Dec 28, 1 PM $ 0.00036
+0.00%
$ 3.6 million $ 414
Dec 28, 12 PM $ 0.00036
+0.00%
$ 3.6 million $ 408
Dec 28, 11 AM $ 0.00036
+0.00%
$ 3.6 million $ 413
Dec 28, 10 AM $ 0.00036
+0.00%
$ 3.6 million $ 414
Dec 28, 9 AM $ 0.00036
+0.00%
$ 3.6 million $ 401
Dec 28, 8 AM $ 0.00036
-2.70%
$ 3.6 million $ 392
Dec 28, 7 AM $ 0.00036
+0.00%
$ 3.6 million $ 395
Dec 28, 6 AM $ 0.00036
-2.70%
$ 3.6 million $ 397
Dec 28, 5 AM $ 0.00036
-2.70%
$ 3.6 million $ 408
Dec 28, 4 AM $ 0.00037
+0.00%
$ 3.7 million $ 394
Dec 28, 3 AM $ 0.00036
+0.00%
$ 3.6 million $ 392
Dec 28, 2 AM $ 0.00036
+0.00%
$ 3.6 million $ 414
Dec 28, 1 AM $ 0.00037
+2.78%
$ 3.7 million $ 403
Dec 28, 12 AM $ 0.00036
+0.00%
$ 3.6 million $ 407
Dec 27, 11 PM $ 0.00037
+2.78%
$ 3.7 million $ 443
Dec 27, 10 PM $ 0.00037
+0.00%
$ 3.7 million $ 444
Dec 27, 9 PM $ 0.00036
+0.00%
$ 3.6 million $ 442
Dec 27, 8 PM $ 0.00037
+2.78%
$ 3.7 million $ 441
Dec 27, 7 PM $ 0.00037
+0.00%
$ 3.7 million $ 442
Dec 27, 6 PM $ 0.00037
+0.00%
$ 3.7 million $ 439
Dec 27, 5 PM $ 0.00037
+0.00%
$ 3.7 million $ 450
Dec 27, 4 PM $ 0.00037
+2.78%
$ 3.7 million $ 451
Dec 27, 3 PM $ 0.00037
+0.00%
$ 3.7 million $ 446