RatDance Historical Data

RATD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00037
+2.78%
$ 3.7 million $ 442
Dec 27, 1 PM $ 0.00037
+2.78%
$ 3.7 million $ 451
Dec 27, 12 PM $ 0.00036
+0.00%
$ 3.6 million $ 453
Dec 27, 11 AM $ 0.00036
+0.00%
$ 3.6 million $ 445
Dec 27, 10 AM $ 0.00036
-2.70%
$ 3.6 million $ 456
Dec 27, 9 AM $ 0.00037
+0.00%
$ 3.7 million $ 455
Dec 27, 8 AM $ 0.00037
+0.00%
$ 3.7 million $ 438
Dec 27, 7 AM $ 0.00037
+0.00%
$ 3.7 million $ 444
Dec 27, 6 AM $ 0.00037
+0.00%
$ 3.7 million $ 444
Dec 27, 12 AM $ 0.00042
+0.00%
$ 4.2 million $ 422
Dec 26, 11 PM $ 0.00041
+2.50%
$ 4.1 million $ 442
Dec 26, 10 PM $ 0.00042
+5.00%
$ 4.2 million $ 443
Dec 26, 9 PM $ 0.00039
-4.88%
$ 3.9 million $ 438
Dec 26, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 441
Dec 26, 7 PM $ 0.00042
+2.44%
$ 4.2 million $ 437
Dec 26, 6 PM $ 0.00041
-2.38%
$ 4.1 million $ 428
Dec 26, 5 PM $ 0.00042
+5.00%
$ 4.2 million $ 441
Dec 26, 4 PM $ 0.0004
-4.76%
$ 4 million $ 442
Dec 26, 3 PM $ 0.00042
+2.44%
$ 4.2 million $ 440
Dec 26, 2 PM $ 0.00042
+5.00%
$ 4.2 million $ 428
Dec 26, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 427
Dec 26, 12 PM $ 0.00042
+0.00%
$ 4.2 million $ 441
Dec 26, 11 AM $ 0.00042
+10.53%
$ 4.2 million $ 435
Dec 26, 10 AM $ 0.00038
-5.00%
$ 3.8 million $ 439
Dec 26, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 440
Dec 26, 8 AM $ 0.00041
+2.50%
$ 4.1 million $ 420
Dec 26, 7 AM $ 0.00039
+2.63%
$ 3.9 million $ 415
Dec 26, 6 AM $ 0.00041
+2.50%
$ 4.1 million $ 420
Dec 26, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 418
Dec 26, 4 AM $ 0.0004
+0.00%
$ 4 million $ 427
Dec 26, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 413
Dec 26, 2 AM $ 0.0004
+2.56%
$ 4 million $ 415
Dec 26, 1 AM $ 0.00041
+2.50%
$ 4.1 million $ 438
Dec 26, 12 AM $ 0.00038
-2.56%
$ 3.8 million $ 430
Dec 25, 11 PM $ 0.00038
-5.00%
$ 3.8 million $ 421
Dec 25, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 438
Dec 25, 8 PM $ 0.00041
+0.00%
$ 4.1 million $ 433
Dec 25, 7 PM $ 0.00041
+2.50%
$ 4.1 million $ 432
Dec 25, 6 PM $ 0.0004
+0.00%
$ 4 million $ 433
Dec 25, 5 PM $ 0.0004
-2.44%
$ 4 million $ 427
Dec 25, 4 PM $ 0.00041
+10.81%
$ 4.1 million $ 438
Dec 25, 3 PM $ 0.00037
-5.13%
$ 3.7 million $ 439
Dec 25, 2 PM $ 0.0004
-2.44%
$ 4 million $ 434
Dec 25, 1 PM $ 0.00041
+2.50%
$ 4.1 million $ 428
Dec 25, 12 PM $ 0.00041
+2.50%
$ 4.1 million $ 431
Dec 25, 11 AM $ 0.00041
+0.00%
$ 4.1 million $ 438
Dec 25, 10 AM $ 0.0004
+0.00%
$ 4 million $ 426
Dec 25, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 436
Dec 25, 8 AM $ 0.00041
+0.00%
$ 4.1 million $ 432
Dec 25, 7 AM $ 0.00039
+5.41%
$ 3.9 million $ 417