RatDance Historical Data

RATD Page 49
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00038
-5.00%
$ 3.8 million $ 414
Dec 25, 5 AM $ 0.00041
+2.50%
$ 4.1 million $ 420
Dec 25, 4 AM $ 0.0004
+0.00%
$ 4 million $ 420
Dec 25, 3 AM $ 0.0004
+0.00%
$ 4 million $ 427
Dec 25, 2 AM $ 0.00041
+5.13%
$ 4.1 million $ 408
Dec 25, 1 AM $ 0.0004
+2.56%
$ 4 million $ 418
Dec 25, 12 AM $ 0.00039
-2.50%
$ 3.9 million $ 429
Dec 24, 11 PM $ 0.00041
+0.00%
$ 4.1 million $ 422
Dec 24, 10 PM $ 0.00041
+0.00%
$ 4.1 million $ 428
Dec 24, 9 PM $ 0.0004
+2.56%
$ 4 million $ 429
Dec 24, 8 PM $ 0.0004
-2.44%
$ 4 million $ 426
Dec 24, 7 PM $ 0.0004
-2.44%
$ 4 million $ 429
Dec 24, 6 PM $ 0.00039
+0.00%
$ 3.9 million $ 425
Dec 24, 5 PM $ 0.00039
-4.88%
$ 3.9 million $ 424
Dec 24, 4 PM $ 0.00041
+0.00%
$ 4.1 million $ 428
Dec 24, 3 PM $ 0.00041
+0.00%
$ 4.1 million $ 428
Dec 24, 2 PM $ 0.0004
+2.56%
$ 4 million $ 427
Dec 24, 1 PM $ 0.0004
+0.00%
$ 4 million $ 420
Dec 24, 12 PM $ 0.00039
-2.50%
$ 3.9 million $ 423
Dec 24, 11 AM $ 0.0004
+0.00%
$ 4 million $ 433
Dec 24, 10 AM $ 0.00041
+0.00%
$ 4.1 million $ 431
Dec 24, 9 AM $ 0.00041
+0.00%
$ 4.1 million $ 434
Dec 24, 8 AM $ 0.00041
+5.13%
$ 4.1 million $ 435
Dec 24, 7 AM $ 0.00038
+0.00%
$ 3.8 million $ 428
Dec 24, 6 AM $ 0.00038
-7.32%
$ 3.8 million $ 415
Dec 24, 5 AM $ 0.00041
+0.00%
$ 4.1 million $ 418
Dec 24, 4 AM $ 0.0004
+2.56%
$ 4 million $ 415
Dec 24, 3 AM $ 0.0004
+5.26%
$ 3.8 million $ 416
Dec 24, 2 AM $ 0.00038
+2.70%
$ 3.8 million $ 414
Dec 24, 1 AM $ 0.00036
+2.86%
$ 3.6 million $ 403
Dec 24, 12 AM $ 0.00035
+0.00%
$ 3.5 million $ 431
Dec 23, 11 PM $ 0.00036
+2.86%
$ 3.6 million $ 423
Dec 23, 10 PM $ 0.00035
+0.00%
$ 3.5 million $ 415
Dec 23, 9 PM $ 0.00035
-2.78%
$ 3.5 million $ 435
Dec 23, 8 PM $ 0.00035
-2.78%
$ 3.5 million $ 435
Dec 23, 6 PM $ 0.00035
+2.94%
$ 3.5 million $ 435
Dec 23, 4 PM $ 0.00034
-2.86%
$ 3.4 million $ 427
Dec 23, 3 PM $ 0.00035
-5.41%
$ 3.5 million $ 437
Dec 23, 2 PM $ 0.00036
+0.00%
$ 3.6 million $ 439
Dec 23, 1 PM $ 0.00036
+5.88%
$ 3.6 million $ 437
Dec 23, 7 AM $ 0.00042
+0.00%
$ 4.2 million $ 432
Dec 23, 6 AM $ 0.00042
+0.00%
$ 4.2 million $ 423
Dec 23, 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 413
Dec 23, 4 AM $ 0.00044
+4.76%
$ 4.4 million $ 424
Dec 23, 3 AM $ 0.00041
+0.00%
$ 4.1 million $ 420
Dec 23, 1 AM $ 0.00041
+0.00%
$ 4.1 million $ 395
Dec 23, 12 AM $ 0.00039
+0.00%
$ 3.9 million $ 388
Dec 22, 11 PM $ 0.0004
+5.26%
$ 4 million $ 423
Dec 22, 10 PM $ 0.00038
+2.70%
$ 3.8 million $ 449
Dec 22, 9 PM $ 0.00038
+2.70%
$ 3.8 million $ 436