RatDance Historical Data

RATD Page 50
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00038
+0.00%
$ 3.8 million $ 467
Dec 22, 7 PM $ 0.00037
-9.76%
$ 3.7 million $ 462
Dec 22, 6 PM $ 0.0004
-4.76%
$ 4 million $ 460
Dec 22, 3 PM $ 0.00044
+10.00%
$ 4.4 million $ 450
Dec 22, 2 PM $ 0.00039
-7.14%
$ 3.9 million $ 474
Dec 22, 1 PM $ 0.00042
+2.44%
$ 4.2 million $ 478
Dec 22, 12 PM $ 0.00043
+0.00%
$ 4.3 million $ 471
Dec 22, 11 AM $ 0.00044
+4.76%
$ 4.4 million $ 455
Dec 22, 9 AM $ 0.00043
+2.38%
$ 4.3 million $ 482
Dec 22, 8 AM $ 0.00041
-2.38%
$ 4.1 million $ 469
Dec 22, 7 AM $ 0.00043
+0.00%
$ 4.3 million $ 473
Dec 22, 6 AM $ 0.00042
+0.00%
$ 4.2 million $ 486
Dec 22, 5 AM $ 0.00042
-2.33%
$ 4.2 million $ 463
Dec 22, 4 AM $ 0.00042
-4.55%
$ 4.2 million $ 434
Dec 22, 3 AM $ 0.00043
+2.38%
$ 4.3 million $ 439
Dec 22, 2 AM $ 0.00042
+0.00%
$ 4.2 million $ 463
Dec 22, 1 AM $ 0.00042
-4.55%
$ 4.2 million $ 472
Dec 22, 12 AM $ 0.00043
-2.27%
$ 4.3 million $ 488
Dec 21, 11 PM $ 0.00043
-2.27%
$ 4.3 million $ 469
Dec 21, 10 PM $ 0.00044
+0.00%
$ 4.4 million $ 477
Dec 21, 9 PM $ 0.00044
+2.33%
$ 4.4 million $ 495
Dec 21, 8 PM $ 0.00044
+0.00%
$ 4.4 million $ 479
Dec 21, 7 PM $ 0.00044
+2.33%
$ 4.4 million $ 494
Dec 21, 6 PM $ 0.00043
-2.27%
$ 4.3 million $ 496
Dec 21, 5 PM $ 0.00044
+0.00%
$ 4.4 million $ 494
Dec 21, 4 PM $ 0.00043
+0.00%
$ 4.3 million $ 496
Dec 21, 3 PM $ 0.00043
+0.00%
$ 4.3 million $ 491
Dec 21, 2 PM $ 0.00043
-2.27%
$ 4.3 million $ 488
Dec 21, 1 PM $ 0.00045
+7.14%
$ 4.5 million $ 496
Dec 21, 12 PM $ 0.00042
-4.55%
$ 4.2 million $ 499
Dec 21, 11 AM $ 0.00044
+0.00%
$ 4.4 million $ 498
Dec 21, 10 AM $ 0.00042
-6.67%
$ 4.2 million $ 491
Dec 21, 9 AM $ 0.00045
+2.27%
$ 4.5 million $ 483
Dec 21, 8 AM $ 0.00044
-4.35%
$ 4.4 million $ 499
Dec 21, 7 AM $ 0.00044
+2.33%
$ 4.4 million $ 493
Dec 21, 6 AM $ 0.00042
-4.55%
$ 4.2 million $ 494
Dec 21, 5 AM $ 0.00044
-4.35%
$ 4.4 million $ 499
Dec 21, 4 AM $ 0.00046
+4.55%
$ 4.6 million $ 484
Dec 21, 3 AM $ 0.00045
+2.27%
$ 4.5 million $ 472
Dec 21, 2 AM $ 0.00045
+7.14%
$ 4.5 million $ 478
Dec 21, 1 AM $ 0.00044
+2.33%
$ 4.4 million $ 481
Dec 21, 12 AM $ 0.00042
-4.55%
$ 4.2 million $ 484
Dec 20, 11 PM $ 0.00042
-8.70%
$ 4.2 million $ 471
Dec 20, 10 PM $ 0.00045
+0.00%
$ 4.5 million $ 471
Dec 20, 9 PM $ 0.00043
-2.27%
$ 4.3 million $ 495
Dec 20, 8 PM $ 0.00046
+6.98%
$ 4.6 million $ 492
Dec 20, 7 PM $ 0.00045
+2.27%
$ 4.5 million $ 471
Dec 20, 6 PM $ 0.00043
+2.38%
$ 4.3 million $ 488
Dec 20, 5 PM $ 0.00042
-4.55%
$ 4.2 million $ 487
Dec 20, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 478