RatDance Historical Data

RATD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00044
-4.35%
$ 4.4 million $ 482
Dec 20, 2 PM $ 0.00044
-2.22%
$ 4.4 million $ 477
Dec 20, 1 PM $ 0.00044
+4.76%
$ 4.4 million $ 461
Dec 20, 12 PM $ 0.00042
-6.67%
$ 4.2 million $ 482
Dec 20, 11 AM $ 0.00043
-2.27%
$ 4.3 million $ 484
Dec 20, 10 AM $ 0.00045
-2.17%
$ 4.5 million $ 477
Dec 20, 9 AM $ 0.00046
+4.55%
$ 4.6 million $ 469
Dec 20, 8 AM $ 0.00046
+2.22%
$ 4.6 million $ 464
Dec 20, 7 AM $ 0.00044
+4.76%
$ 4.4 million $ 476
Dec 20, 6 AM $ 0.00043
-2.27%
$ 4.3 million $ 459
Dec 20, 5 AM $ 0.00044
+0.00%
$ 4.4 million $ 470
Dec 20, 4 AM $ 0.00044
+4.76%
$ 4.4 million $ 471
Dec 20, 3 AM $ 0.00043
+0.00%
$ 4.3 million $ 452
Dec 20, 2 AM $ 0.00042
-4.55%
$ 4.2 million $ 406
Dec 20, 1 AM $ 0.00042
-4.55%
$ 4.2 million $ 385
Dec 20, 12 AM $ 0.00044
+0.00%
$ 4.4 million $ 371
Dec 19, 11 PM $ 0.00042
-2.33%
$ 4.2 million $ 349
Dec 19, 10 PM $ 0.00043
+0.00%
$ 4.3 million $ 321
Dec 19, 9 PM $ 0.00041
-2.38%
$ 4.1 million $ 291
Dec 19, 8 PM $ 0.00044
+0.00%
$ 4.4 million $ 288
Dec 19, 6 PM $ 0.00045
+0.00%
$ 4.5 million $ 249
Dec 19, 3 PM $ 0.00044
+2.33%
$ 4.4 million $ 227
Dec 19, 2 PM $ 0.00047
+0.00%
$ 4.7 million $ 208
Dec 19, 1 PM $ 0.00046
+0.00%
$ 4.6 million $ 206
Dec 19, 10 AM $ 0.00048
+6.67%
$ 4.8 million $ 195
Dec 19, 8 AM $ 0.00045
+0.00%
$ 4.5 million $ 158
Dec 19, 7 AM $ 0.00045
+15.38%
$ 4.5 million $ 158
Dec 19, 6 AM $ 0.0004
+0.00%
$ 4 million $ 135
Dec 19, 5 AM $ 0.00039
-2.50%
$ 3.9 million $ 135
Dec 19, 4 AM $ 0.00039
+0.00%
$ 3.9 million $ 185
Dec 19, 3 AM $ 0.00042
+5.00%
$ 4.2 million $ 193
Dec 18, 11 PM $ 0.00048
+2.13%
$ 4.8 million $ 288
Dec 18, 10 PM $ 0.00049
+2.08%
$ 4.9 million $ 296
Dec 18, 9 PM $ 0.00048
+14.29%
$ 4.8 million $ 298
Dec 18, 8 PM $ 0.00041
-6.82%
$ 4.1 million $ 329
Dec 18, 7 PM $ 0.00044
+0.00%
$ 4.4 million $ 333
Dec 18, 6 PM $ 0.00044
+0.00%
$ 4.4 million $ 339
Dec 18, 5 PM $ 0.00044
+0.00%
$ 4.4 million $ 351
Dec 18, 4 PM $ 0.00044
+0.00%
$ 4.4 million $ 359
Dec 18, 3 PM $ 0.00044
+0.00%
$ 4.4 million $ 373
Dec 18, 2 PM $ 0.00044
+0.00%
$ 4.4 million $ 393
Dec 18, 1 PM $ 0.00044
-2.22%
$ 4.4 million $ 411
Dec 18, 11 AM $ 0.00045
-10.00%
$ 4.5 million $ 399
Dec 18, 10 AM $ 0.0005
+0.00%
$ 5 million $ 409
Dec 18, 5 AM $ 0.00049
+0.00%
$ 4.9 million $ 478
Dec 18, 4 AM $ 0.00049
+2.08%
$ 4.9 million $ 456
Dec 18, 3 AM $ 0.00048
+0.00%
$ 4.8 million $ 397
Dec 18, 2 AM $ 0.00049
+2.08%
$ 4.9 million $ 346
Dec 18, 1 AM $ 0.00047
+4.44%
$ 4.7 million $ 328
Dec 17, 10 PM $ 0.00045
+0.00%
$ 4.5 million $ 231