RatDance Historical Data

RATD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00043
+0.00%
$ 4.3 million $ 218
Dec 17, 8 PM $ 0.00045
+0.00%
$ 4.5 million $ 186
Dec 17, 7 PM $ 0.00047
+4.44%
$ 4.7 million $ 182
Dec 17, 6 PM $ 0.00047
+0.00%
$ 4.7 million $ 173
Dec 17, 4 PM $ 0.00049
+0.00%
$ 4.9 million $ 155
Dec 17, 3 PM $ 0.00051
+18.60%
$ 5.1 million $ 141
Dec 17, 2 PM $ 0.00044
-12.00%
$ 4.4 million $ 124
Dec 17, 1 PM $ 0.00048
+0.00%
$ 4.8 million $ 105
Dec 17, 12 PM $ 0.0005
+0.00%
$ 5 million $ 100
Dec 17, 11 AM $ 0.00048
+0.00%
$ 4.8 million $ 91
Dec 17, 5 AM $ 0.00032
+0.00%
$ 3.2 million $ 205
Dec 17, 4 AM $ 0.00032
+0.00%
$ 3.2 million $ 205
Dec 17, 3 AM $ 0.00032
+0.00%
$ 3.2 million $ 267
Dec 17, 2 AM $ 0.00032
+0.00%
$ 3.2 million $ 320
Dec 17, 1 AM $ 0.00032
+0.00%
$ 3.2 million $ 328
Dec 17, 12 AM $ 0.00032
+0.00%
$ 3.2 million $ 368
Dec 16, 11 PM $ 0.00032
+0.00%
$ 3.2 million $ 414
Dec 16, 10 PM $ 0.00032
+0.00%
$ 3.2 million $ 423
Dec 16, 9 PM $ 0.00032
+0.00%
$ 3.2 million $ 435
Dec 16, 8 PM $ 0.00032
+0.00%
$ 3.2 million $ 448
Dec 16, 7 PM $ 0.00032
+0.00%
$ 3.2 million $ 466
Dec 16, 6 PM $ 0.00032
+0.00%
$ 3.2 million $ 491
Dec 16, 5 PM $ 0.00032
+0.00%
$ 3.2 million $ 515
Dec 16, 4 PM $ 0.00032
+0.00%
$ 3.2 million $ 521
Dec 16, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 528
Dec 16, 2 PM $ 0.00032
+0.00%
$ 3.2 million $ 532
Dec 16, 8 AM $ 0.00058
+3.57%
$ 5.8 million $ 583
Dec 16, 7 AM $ 0.00055
+0.00%
$ 5.5 million $ 580
Dec 16, 6 AM $ 0.00057
+3.64%
$ 5.7 million $ 582
Dec 16, 5 AM $ 0.00057
+0.00%
$ 5.7 million $ 602
Dec 16, 4 AM $ 0.00057
+0.00%
$ 5.7 million $ 625
Dec 16, 3 AM $ 0.00058
+7.41%
$ 5.8 million $ 605
Dec 16, 2 AM $ 0.00054
-5.26%
$ 5.4 million $ 612
Dec 16, 1 AM $ 0.00057
+0.00%
$ 5.7 million $ 672
Dec 16, 12 AM $ 0.00058
+5.45%
$ 5.8 million $ 616
Dec 15, 11 PM $ 0.00056
+1.82%
$ 5.6 million $ 641
Dec 15, 10 PM $ 0.00053
-10.17%
$ 5.3 million $ 662
Dec 15, 9 PM $ 0.00059
+7.27%
$ 5.9 million $ 657
Dec 15, 8 PM $ 0.00057
+1.79%
$ 5.7 million $ 655
Dec 15, 7 PM $ 0.00059
+3.51%
$ 5.9 million $ 653
Dec 15, 6 PM $ 0.00057
-3.39%
$ 5.7 million $ 645
Dec 15, 5 PM $ 0.00058
+1.75%
$ 5.8 million $ 657
Dec 15, 4 PM $ 0.00057
+3.64%
$ 5.7 million $ 690
Dec 15, 3 PM $ 0.00058
-1.69%
$ 5.8 million $ 690
Dec 15, 2 PM $ 0.00059
+0.00%
$ 5.9 million $ 692
Dec 15, 12 PM $ 0.00061
+7.02%
$ 6.1 million $ 692
Dec 15, 10 AM $ 0.00059
-3.28%
$ 5.9 million $ 696
Dec 15, 9 AM $ 0.00062
+5.08%
$ 6.2 million $ 705
Dec 15, 8 AM $ 0.00059
-3.28%
$ 5.9 million $ 709
Dec 15, 7 AM $ 0.00063
+3.28%
$ 6.3 million $ 696