RatDance Historical Data

RATD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00064
+4.92%
$ 6.4 million $ 690
Dec 15, 5 AM $ 0.00062
+0.00%
$ 6.2 million $ 699
Dec 15, 4 AM $ 0.00064
-1.54%
$ 6.4 million $ 700
Dec 15, 3 AM $ 0.00063
+6.78%
$ 6.3 million $ 706
Dec 15, 2 AM $ 0.0006
+3.45%
$ 6 million $ 681
Dec 15, 1 AM $ 0.00062
-6.06%
$ 6.2 million $ 684
Dec 15, 12 AM $ 0.00063
+3.28%
$ 6.3 million $ 708
Dec 14, 11 PM $ 0.00063
+1.61%
$ 6.3 million $ 691
Dec 14, 10 PM $ 0.00062
+3.33%
$ 6.2 million $ 693
Dec 14, 9 PM $ 0.00063
+1.61%
$ 6.3 million $ 698
Dec 14, 8 PM $ 0.00062
-4.62%
$ 6.2 million $ 694
Dec 14, 6 PM $ 0.00065
+1.56%
$ 6.5 million $ 636
Dec 14, 5 PM $ 0.00062
+1.64%
$ 6.2 million $ 627
Dec 14, 4 PM $ 0.00063
+0.00%
$ 6.3 million $ 615
Dec 14, 3 PM $ 0.00062
-10.14%
$ 6.2 million $ 614
Dec 14, 2 PM $ 0.00069
+11.29%
$ 6.9 million $ 608
Dec 14, 1 PM $ 0.0006
-7.69%
$ 6 million $ 597
Dec 14, 12 PM $ 0.00062
+8.77%
$ 6 million $ 581
Dec 14, 11 AM $ 0.00057
-1.72%
$ 5.7 million $ 578
Dec 14, 7 AM $ 0.00057
+3.64%
$ 5.7 million $ 579
Dec 14, 6 AM $ 0.00055
-1.79%
$ 5.5 million $ 566
Dec 14, 4 AM $ 0.00055
+0.00%
$ 5.5 million $ 481
Dec 14, 3 AM $ 0.00053
-1.85%
$ 5.3 million $ 453
Dec 14, 2 AM $ 0.00055
+5.77%
$ 5.5 million $ 446
Dec 14, 1 AM $ 0.00052
-8.77%
$ 5.2 million $ 392
Dec 14, 12 AM $ 0.00057
+0.00%
$ 5.7 million $ 427
Dec 13, 11 PM $ 0.00059
-3.28%
$ 5.9 million $ 462
Dec 13, 10 PM $ 0.00061
-3.17%
$ 6.1 million $ 489
Dec 13, 9 PM $ 0.00063
-3.08%
$ 6.3 million $ 507
Dec 13, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 539
Dec 13, 7 PM $ 0.00065
+0.00%
$ 6.5 million $ 555
Dec 13, 6 PM $ 0.00065
+3.17%
$ 6.5 million $ 555
Dec 13, 4 PM $ 0.0006
+0.00%
$ 6 million $ 565
Dec 13, 1 PM $ 0.00063
+0.00%
$ 6.3 million $ 643
Dec 13, 12 PM $ 0.00064
+0.00%
$ 6.4 million $ 683
Dec 13, 9 AM $ 0.00067
+0.00%
$ 6.7 million $ 667
Dec 13, 8 AM $ 0.00067
-1.47%
$ 6.7 million $ 667
Dec 13, 7 AM $ 0.00068
+4.62%
$ 6.8 million $ 651
Dec 13, 6 AM $ 0.00065
-1.52%
$ 6.5 million $ 613
Dec 13, 5 AM $ 0.00065
-1.52%
$ 6.5 million $ 586
Dec 13, 4 AM $ 0.00066
+1.54%
$ 6.6 million $ 577
Dec 13, 3 AM $ 0.00065
-1.52%
$ 6.5 million $ 545
Dec 13, 2 AM $ 0.00066
+1.54%
$ 6.6 million $ 536
Dec 13, 1 AM $ 0.00067
+1.52%
$ 6.7 million $ 528
Dec 13, 12 AM $ 0.00066
+1.54%
$ 6.6 million $ 478
Dec 12, 11 PM $ 0.00067
+0.00%
$ 6.7 million $ 417
Dec 12, 10 PM $ 0.00067
+0.00%
$ 6.7 million $ 381
Dec 12, 9 PM $ 0.00066
-1.49%
$ 6.6 million $ 368
Dec 12, 3 PM $ 0.00059
-10.61%
$ 5.9 million $ 328
Dec 12, 2 PM $ 0.00066
+10.00%
$ 6.6 million $ 339