RatDance Historical Data

RATD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00062
+0.00%
$ 6.2 million $ 341
Dec 12, 12 PM $ 0.00061
+0.00%
$ 6.1 million $ 299
Dec 12, 11 AM $ 0.00061
-1.61%
$ 6.1 million $ 287
Dec 12, 10 AM $ 0.00063
+0.00%
$ 6.3 million $ 274
Dec 12, 9 AM $ 0.00066
-5.71%
$ 6.6 million $ 570
Dec 12, 8 AM $ 0.0007
-2.78%
$ 7 million $ 593
Dec 12, 7 AM $ 0.00072
+0.00%
$ 7.2 million $ 659
Dec 12, 6 AM $ 0.00072
+0.00%
$ 7.2 million $ 738
Dec 12, 5 AM $ 0.00072
+0.00%
$ 7.2 million $ 854
Dec 12, 4 AM $ 0.00072
+0.00%
$ 7.2 million $ 883
Dec 12, 3 AM $ 0.00072
+0.00%
$ 7.2 million $ 921
Dec 12, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 1,002
Dec 11, 8 PM $ 0.00065
+0.00%
$ 6.5 million $ 1,083
Dec 11, 7 PM $ 0.00065
-1.52%
$ 6.5 million $ 1,085
Dec 11, 6 PM $ 0.00069
+2.99%
$ 6.9 million $ 1,089
Dec 11, 5 PM $ 0.00077
+2.67%
$ 7.7 million $ 1,086
Dec 11, 4 PM $ 0.00075
+7.14%
$ 7.5 million $ 1,099
Dec 11, 3 PM $ 0.00073
+0.00%
$ 7.3 million $ 1,124
Dec 11, 9 AM $ 0.00096
-2.04%
$ 9.6 million $ 1,081
Dec 11, 8 AM $ 0.00098
+0.00%
$ 9.8 million $ 1,078
Dec 11, 7 AM $ 0.00098
+0.00%
$ 9.8 million $ 1,107
Dec 11, 6 AM $ 0.00098
+1.03%
$ 9.8 million $ 1,098
Dec 11, 5 AM $ 0.00096
-1.03%
$ 9.6 million $ 1,089
Dec 11, 4 AM $ 0.00098
-2.00%
$ 9.8 million $ 1,151
Dec 11, 3 AM $ 0.001
+0.00%
$ 10 million $ 1,125
Dec 11, 2 AM $ 0.00099
+3.12%
$ 9.9 million $ 1,123
Dec 11, 1 AM $ 0.00098
+1.03%
$ 9.8 million $ 1,146
Dec 11, 12 AM $ 0.00097
+1.04%
$ 9.7 million $ 1,143
Dec 10, 11 PM $ 0.00098
-2.00%
$ 9.8 million $ 1,112
Dec 10, 10 PM $ 0.00097
-2.02%
$ 9.7 million $ 1,091
Dec 10, 9 PM $ 0.00099
-1.00%
$ 9.9 million $ 1,058
Dec 10, 8 PM $ 0.001
+2.04%
$ 10 million $ 995
Dec 10, 7 PM $ 0.00096
-3.03%
$ 9.6 million $ 981
Dec 10, 6 PM $ 0.00096
-2.04%
$ 9.6 million $ 969
Dec 10, 5 PM $ 0.00098
+2.08%
$ 9.8 million $ 944
Dec 10, 4 PM $ 0.00096
-3.03%
$ 9.6 million $ 891
Dec 10, 3 PM $ 0.00097
-2.02%
$ 9.7 million $ 862
Dec 10, 2 PM $ 0.00096
-4.00%
$ 9.6 million $ 869
Dec 10, 1 PM $ 0.001
+2.04%
$ 10 million $ 847
Dec 10, 12 PM $ 0.00098
+1.03%
$ 9.8 million $ 863
Dec 10, 11 AM $ 0.00097
-3.00%
$ 9.7 million $ 892
Dec 10, 10 AM $ 0.00097
+1.04%
$ 9.7 million $ 864
Dec 10, 9 AM $ 0.00096
-4.00%
$ 9.6 million $ 782
Dec 10, 8 AM $ 0.00096
-4.00%
$ 9.6 million $ 695
Dec 10, 7 AM $ 0.001
+4.17%
$ 10 million $ 633
Dec 10, 6 AM $ 0.00096
+0.00%
$ 9.6 million $ 698
Dec 10, 5 AM $ 0.00096
+0.00%
$ 9.6 million $ 626
Dec 10, 4 AM $ 0.00096
+0.00%
$ 9.6 million $ 614
Dec 10, 3 AM $ 0.00096
+0.00%
$ 9.6 million $ 669
Dec 10, 2 AM $ 0.00096
+0.00%
$ 9.6 million $ 963