RatDance Historical Data

RATD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00096
+0.00%
$ 9.6 million $ 986
Dec 10, 12 AM $ 0.00096
+0.00%
$ 9.6 million $ 1,008
Dec 9, 11 PM $ 0.00096
+0.00%
$ 9.6 million $ 1,091
Dec 9, 10 PM $ 0.00096
-3.03%
$ 9.6 million $ 1,114
Dec 9, 9 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 8 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 7 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 6 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 5 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 4 PM $ 0.00099
+0.00%
$ 9.9 million $ 1,138
Dec 9, 3 PM $ 0.00098
-1.01%
$ 9.8 million $ 1,126
Dec 9, 2 PM $ 0.00098
-1.01%
$ 9.8 million $ 1,133
Dec 9, 1 PM $ 0.00098
-2.00%
$ 9.8 million $ 1,144
Dec 9, 12 PM $ 0.001
+0.00%
$ 10 million $ 1,186
Dec 9, 11 AM $ 0.00097
-3.00%
$ 9.7 million $ 1,172
Dec 9, 10 AM $ 0.001
+2.04%
$ 10 million $ 1,222
Dec 9, 9 AM $ 0.001
+0.00%
$ 10 million $ 1,439
Dec 9, 8 AM $ 0.001
+0.00%
$ 10 million $ 1,834
Dec 9, 7 AM $ 0.001
+0.00%
$ 10 million $ 2,569
Dec 9, 1 AM $ 0.00178
+4.09%
$ 17.8 million $ 3,699
Dec 9, 12 AM $ 0.00171
-7.07%
$ 17.1 million $ 3,676
Dec 8, 11 PM $ 0.0018
+2.86%
$ 18 million $ 3,596
Dec 8, 10 PM $ 0.00175
-1.13%
$ 17.5 million $ 3,573
Dec 8, 9 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 8 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 7 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 6 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 5 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 4 PM $ 0.00173
+0.00%
$ 17.3 million $ 3,550
Dec 8, 3 PM $ 0.00173
-0.57%
$ 17.3 million $ 3,561
Dec 8, 2 PM $ 0.00171
+3.64%
$ 17.1 million $ 3,535
Dec 8, 1 PM $ 0.00165
-6.78%
$ 16.5 million $ 3,503
Dec 8, 12 PM $ 0.00177
-7.33%
$ 17.7 million $ 3,433
Dec 8, 11 AM $ 0.00191
+10.40%
$ 19.1 million $ 3,407
Dec 8, 10 AM $ 0.00173
+0.58%
$ 17.3 million $ 3,298
Dec 8, 9 AM $ 0.0017
+1.19%
$ 17 million $ 3,067
Dec 8, 3 AM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 8, 2 AM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 8, 1 AM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 8, 12 AM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 11 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 10 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 9 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 8 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 7 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 6 PM $ 0.00157
+0.00%
$ 15.7 million $ 16
Dec 7, 12 PM $ 0.00355
+0.00%
$ 35.5 million $ 4
Dec 7, 11 AM $ 0.00355
+0.00%
$ 35.5 million $ 4
Dec 7, 10 AM $ 0.00355
+0.00%
$ 35.5 million $ 4
Dec 7, 9 AM $ 0.00355
+0.00%
$ 35.5 million $ 4