RatDance Historical Data

RATD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00642
+0.00%
$ 64.2 million $ 17
Dec 5, 12 AM $ 0.00642
+0.00%
$ 64.2 million $ 23
Dec 4, 11 PM $ 0.00642
+1.58%
$ 64.2 million $ 23
Dec 4, 10 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 9 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 8 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 7 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 6 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 5 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 4 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 3 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 2 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 1 PM $ 0.00632
+0.00%
$ 63.2 million $ 17
Dec 4, 12 PM $ 0.00632
+0.00%
$ 63.2 million $ 18
Dec 4, 11 AM $ 0.00632
-2.62%
$ 63.2 million $ 18
Dec 4, 10 AM $ 0.00649
+0.00%
$ 64.9 million $ 6
Dec 4, 9 AM $ 0.00649
+1.25%
$ 64.9 million $ 6
Dec 4, 8 AM $ 0.00641
+0.00%
$ 64.1 million $ 6
Dec 4, 7 AM $ 0.00641
+0.00%
$ 64.1 million $ 6
Dec 4, 6 AM $ 0.00641
+0.00%
$ 64.1 million $ 6
Dec 4, 5 AM $ 0.00641
+0.00%
$ 64.1 million $ 17
Dec 4, 4 AM $ 0.00641
+0.00%
$ 64.1 million $ 17
Dec 4, 3 AM $ 0.00641
+0.00%
$ 64.1 million $ 17
Dec 4, 2 AM $ 0.00641
+0.00%
$ 64.1 million $ 18
Dec 4, 1 AM $ 0.00641
-1.99%
$ 64.1 million $ 20
Dec 4, 12 AM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 11 PM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 10 PM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 9 PM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 8 PM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 7 PM $ 0.00654
+0.00%
$ 65.4 million $ 14
Dec 3, 6 PM $ 0.00654
+0.00%
$ 65.4 million $ 34
Dec 3, 5 PM $ 0.00654
+0.00%
$ 65.4 million $ 35
Dec 3, 4 PM $ 0.00654
+0.00%
$ 65.4 million $ 55
Dec 3, 3 PM $ 0.00654
+0.00%
$ 65.4 million $ 55
Dec 3, 2 PM $ 0.00654
+0.00%
$ 65.4 million $ 71
Dec 3, 1 PM $ 0.00654
+0.77%
$ 65.4 million $ 71
Dec 3, 12 PM $ 0.00649
+0.00%
$ 64.9 million $ 74
Dec 3, 11 AM $ 0.00649
+0.00%
$ 64.9 million $ 105
Dec 3, 10 AM $ 0.00649
+0.00%
$ 64.9 million $ 117
Dec 3, 9 AM $ 0.00649
+0.00%
$ 64.9 million $ 117
Dec 3, 8 AM $ 0.00649
+0.00%
$ 64.9 million $ 117
Dec 3, 7 AM $ 0.00649
+0.00%
$ 64.9 million $ 117
Dec 3, 6 AM $ 0.00649
-2.41%
$ 64.9 million $ 117
Dec 3, 5 AM $ 0.00665
+0.00%
$ 66.5 million $ 106
Dec 3, 4 AM $ 0.00665
+0.00%
$ 66.5 million $ 106
Dec 3, 3 AM $ 0.00665
+0.00%
$ 66.5 million $ 106
Dec 3, 2 AM $ 0.00665
+0.00%
$ 66.5 million $ 106
Dec 3, 1 AM $ 0.00665
+0.00%
$ 66.5 million $ 171
Dec 3, 12 AM $ 0.00665
+0.00%
$ 66.5 million $ 172