RatDance Historical Data

RATD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00665
+0.00%
$ 66.5 million $ 207
Dec 2, 10 PM $ 0.00665
+0.00%
$ 66.5 million $ 208
Dec 2, 9 PM $ 0.00665
+0.00%
$ 66.5 million $ 208
Dec 2, 8 PM $ 0.00665
+0.00%
$ 66.5 million $ 208
Dec 2, 7 PM $ 0.00665
+0.00%
$ 66.5 million $ 257
Dec 2, 6 PM $ 0.00665
+0.00%
$ 66.5 million $ 237
Dec 2, 5 PM $ 0.00665
-0.75%
$ 66.5 million $ 264
Dec 2, 4 PM $ 0.0067
+0.00%
$ 67 million $ 244
Dec 2, 3 PM $ 0.0067
-2.90%
$ 67 million $ 258
Dec 2, 2 PM $ 0.0069
+0.00%
$ 69 million $ 247
Dec 2, 1 PM $ 0.0069
+0.00%
$ 69 million $ 246
Dec 2, 12 PM $ 0.0069
+1.17%
$ 69 million $ 243
Dec 2, 11 AM $ 0.00682
-1.87%
$ 68.2 million $ 212
Dec 2, 10 AM $ 0.00695
+0.00%
$ 69.5 million $ 218
Dec 2, 9 AM $ 0.00695
+0.00%
$ 69.5 million $ 218
Dec 2, 8 AM $ 0.00695
+0.00%
$ 69.5 million $ 222
Dec 2, 7 AM $ 0.00695
+0.00%
$ 69.5 million $ 253
Dec 2, 6 AM $ 0.00695
+0.00%
$ 69.5 million $ 257
Dec 2, 5 AM $ 0.00695
+0.00%
$ 69.5 million $ 257
Dec 2, 4 AM $ 0.00695
+0.00%
$ 69.5 million $ 373
Dec 2, 3 AM $ 0.00695
+0.00%
$ 69.5 million $ 373
Dec 2, 2 AM $ 0.00695
+0.72%
$ 69.5 million $ 373
Dec 2, 1 AM $ 0.0069
+0.44%
$ 69 million $ 306
Dec 2, 12 AM $ 0.00687
-1.15%
$ 68.7 million $ 301
Dec 1, 11 PM $ 0.00695
+1.31%
$ 69.5 million $ 270
Dec 1, 10 PM $ 0.00686
+0.00%
$ 68.6 million $ 269
Dec 1, 9 PM $ 0.00686
+0.00%
$ 68.6 million $ 269
Dec 1, 8 PM $ 0.00686
-0.58%
$ 68.6 million $ 269
Dec 1, 7 PM $ 0.0069
+0.00%
$ 69 million $ 220
Dec 1, 6 PM $ 0.0069
-0.72%
$ 69 million $ 220
Dec 1, 5 PM $ 0.00695
+0.00%
$ 69.5 million $ 192
Dec 1, 4 PM $ 0.00695
+0.00%
$ 69.5 million $ 193
Dec 1, 3 PM $ 0.00695
-0.71%
$ 69.5 million $ 202
Dec 1, 2 PM $ 0.007
+0.00%
$ 70 million $ 1,531
Dec 1, 1 PM $ 0.007
+0.00%
$ 70 million $ 1,561
Dec 1, 12 PM $ 0.007
+1.01%
$ 70 million $ 1,561
Dec 1, 11 AM $ 0.00693
-0.29%
$ 69.3 million $ 1,634
Dec 1, 10 AM $ 0.00691
+0.00%
$ 69.1 million $ 1,616
Dec 1, 9 AM $ 0.00691
-0.14%
$ 69.1 million $ 1,616
Dec 1, 8 AM $ 0.00692
-1.14%
$ 69.2 million $ 1,612
Dec 1, 7 AM $ 0.007
+0.00%
$ 70 million $ 1,581
Dec 1, 5 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Dec 1, 4 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Dec 1, 3 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Dec 1, 2 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Dec 1, 1 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Dec 1, 12 AM $ 0.0068
+0.00%
$ 68 million $ 1,461
Nov 30, 11 PM $ 0.0068
+0.00%
$ 68 million $ 1,461
Nov 30, 10 PM $ 0.0068
+0.00%
$ 68 million $ 1,461
Nov 30, 9 PM $ 0.0068
+0.00%
$ 68 million $ 1,461