RatDance Historical Data

RATD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0068
-3.95%
$ 68 million $ 1,461
Nov 30, 2 PM $ 0.00221
+0.00%
$ 22.1 million $ 76
Nov 30, 1 PM $ 0.00221
+0.00%
$ 22.1 million $ 76
Nov 30, 12 PM $ 0.00221
-2.21%
$ 22.1 million $ 76
Nov 30, 11 AM $ 0.00226
+0.00%
$ 22.6 million $ 9
Nov 30, 10 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 9 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 8 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 7 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 5 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 4 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 3 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 2 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 1 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 30, 12 AM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 29, 11 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,005
Nov 29, 10 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,077
Nov 29, 9 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,077
Nov 29, 8 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,077
Nov 29, 7 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,077
Nov 29, 6 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,462
Nov 29, 5 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,462
Nov 29, 4 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,462
Nov 29, 3 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,462
Nov 29, 2 PM $ 0.00226
+0.00%
$ 22.6 million $ 3,461
Nov 29, 12 PM $ 0.00227
+0.00%
$ 22.7 million $ 6,091
Nov 29, 11 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,090
Nov 29, 10 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,090
Nov 29, 9 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,090
Nov 29, 8 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,090
Nov 29, 7 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,090
Nov 29, 6 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,599
Nov 29, 5 AM $ 0.00223
+0.00%
$ 22.3 million $ 3,599
Nov 29, 4 AM $ 0.00223
+0.90%
$ 22.3 million $ 3,692
Nov 29, 3 AM $ 0.00221
+0.00%
$ 22.1 million $ 3,692
Nov 29, 2 AM $ 0.00221
+0.00%
$ 22.1 million $ 3,692
Nov 29, 1 AM $ 0.00221
+0.00%
$ 22.1 million $ 3,692
Nov 29, 12 AM $ 0.00221
+0.00%
$ 22.1 million $ 3,712
Nov 28, 11 PM $ 0.00221
+0.00%
$ 22.1 million $ 3,712
Nov 28, 10 PM $ 0.00221
+0.00%
$ 22.1 million $ 3,640
Nov 28, 9 PM $ 0.00221
+0.00%
$ 22.1 million $ 3,640
Nov 28, 8 PM $ 0.00221
+0.00%
$ 22.1 million $ 3,652
Nov 28, 2 PM $ 0.0045
+0.00%
$ 45 million $ 2,839
Nov 28, 1 PM $ 0.0045
+0.00%
$ 45 million $ 2,839
Nov 28, 8 AM $ 0.004
+0.00%
$ 40 million $ 4,665
Nov 28, 7 AM $ 0.004
+0.00%
$ 40 million $ 4,665
Nov 28, 6 AM $ 0.004
+0.00%
$ 40 million $ 6,189
Nov 28, 5 AM $ 0.004
+0.00%
$ 40 million $ 9,173
Nov 28, 4 AM $ 0.004
+0.00%
$ 40 million $ 159,749