RatDance Historical Data

RATD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 0.004
+0.00%
$ 40 million $ 161,102
Nov 27, 9 PM $ 0.0032
+0.00%
$ 32 million $ 163,122
Nov 27, 8 PM $ 0.0032
+0.00%
$ 32 million $ 163,122
Nov 27, 7 PM $ 0.0032
+0.00%
$ 32 million $ 163,122
Nov 27, 1 PM $ 0.00357
-0.28%
$ 35.7 million $ 163,117
Nov 27, 12 PM $ 0.0035
+0.00%
$ 35 million $ 159,090
Nov 27, 11 AM $ 0.0035
+0.00%
$ 35 million $ 159,090
Nov 27, 10 AM $ 0.0035
+0.00%
$ 35 million $ 159,090
Nov 27, 9 AM $ 0.0035
+0.00%
$ 35 million $ 159,100
Nov 27, 3 AM $ 0.00618
-4.92%
$ 61.8 million $ 1,916
Nov 27, 2 AM $ 0.00603
+1.01%
$ 60.3 million $ 609
Nov 27, 1 AM $ 0.00594
+0.00%
$ 59.4 million $ 34
Nov 27, 12 AM $ 0.00594
+0.00%
$ 59.4 million $ 35
Nov 26, 11 PM $ 0.00594
+0.00%
$ 59.4 million $ 40
Nov 26, 10 PM $ 0.00594
+0.00%
$ 59.4 million $ 40
Nov 26, 9 PM $ 0.00594
+0.00%
$ 59.4 million $ 45
Nov 26, 8 PM $ 0.00594
+0.00%
$ 59.4 million $ 1,330
Nov 26, 7 PM $ 0.00594
+0.00%
$ 59.4 million $ 2,515
Nov 26, 6 PM $ 0.00594
+0.00%
$ 59.4 million $ 3,633
Nov 26, 5 PM $ 0.00594
+0.00%
$ 59.4 million $ 4,893
Nov 26, 4 PM $ 0.00594
+0.00%
$ 59.4 million $ 7,083
Nov 26, 3 PM $ 0.00594
+0.00%
$ 59.4 million $ 9,016
Nov 26, 2 PM $ 0.00594
+0.00%
$ 59.4 million $ 9,377
Nov 26, 1 PM $ 0.00594
+0.00%
$ 59.4 million $ 10,557
Nov 26, 6 AM $ 0.00683
+0.00%
$ 68.3 million $ 12,492
Nov 26, 5 AM $ 0.00695
+0.00%
$ 69.5 million $ 12,490
Nov 26, 4 AM $ 0.00695
+0.00%
$ 69.5 million $ 12,490
Nov 26, 3 AM $ 0.00695
+0.00%
$ 69.5 million $ 12,859
Nov 25, 9 PM $ 0.00894
+1.25%
$ 89.4 million $ 12,844
Nov 25, 8 PM $ 0.00883
-1.56%
$ 88.3 million $ 11,493
Nov 25, 2 PM $ 0.00643
+4.38%
$ 64.3 million $ 3,082
Nov 25, 1 PM $ 0.00608
-0.33%
$ 60.8 million $ 2,279
Nov 25, 12 PM $ 0.00603
+4.33%
$ 60.3 million $ 1,629
Nov 25, 11 AM $ 0.00577
+0.87%
$ 57.7 million $ 1,038
Nov 25, 10 AM $ 0.00572
+0.00%
$ 57.2 million $ 558
Nov 25, 9 AM $ 0.00572
+0.00%
$ 57.2 million $ 560
Nov 25, 8 AM $ 0.00572
+0.35%
$ 57.2 million $ 570
Nov 25, 7 AM $ 0.00591
+0.00%
$ 59.1 million $ 396
Nov 25, 6 AM $ 0.00591
+0.00%
$ 59.1 million $ 396
Nov 25, 5 AM $ 0.00591
+0.00%
$ 59.1 million $ 396
Nov 25, 4 AM $ 0.00591
+0.17%
$ 59.1 million $ 396
Nov 25, 3 AM $ 0.0059
+0.00%
$ 59 million $ 36
Nov 25, 2 AM $ 0.0059
-1.67%
$ 59 million $ 36
Nov 25, 1 AM $ 0.006
+0.00%
$ 60 million $ 35
Nov 25, 12 AM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 11 PM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 10 PM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 9 PM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 8 PM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 7 PM $ 0.006
+0.00%
$ 60 million $ 35