RatDance Historical Data

RATD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.006
+0.00%
$ 60 million $ 35
Nov 24, 5 PM $ 0.006
-1.64%
$ 60 million $ 56
Nov 24, 4 PM $ 0.0061
+0.00%
$ 61 million $ 53
Nov 24, 3 PM $ 0.0061
+0.00%
$ 61 million $ 60
Nov 24, 2 PM $ 0.0061
+0.00%
$ 61 million $ 60
Nov 24, 1 PM $ 0.0061
+0.00%
$ 61 million $ 69
Nov 24, 12 PM $ 0.0061
+0.00%
$ 61 million $ 69
Nov 24, 11 AM $ 0.0061
+0.00%
$ 61 million $ 1,071
Nov 24, 10 AM $ 0.0061
+0.00%
$ 61 million $ 1,071
Nov 24, 9 AM $ 0.0061
-0.49%
$ 61 million $ 1,070
Nov 24, 8 AM $ 0.00613
+0.00%
$ 61.3 million $ 1,063
Nov 24, 7 AM $ 0.00613
+0.00%
$ 61.3 million $ 1,053
Nov 24, 6 AM $ 0.00613
+0.00%
$ 61.3 million $ 4,052
Nov 24, 5 AM $ 0.00613
+0.00%
$ 61.3 million $ 4,070
Nov 24, 4 AM $ 0.00613
-2.70%
$ 61.3 million $ 4,071
Nov 24, 3 AM $ 0.0063
+0.00%
$ 63 million $ 4,062
Nov 24, 2 AM $ 0.0063
+0.00%
$ 63 million $ 4,062
Nov 24, 1 AM $ 0.0063
+0.00%
$ 63 million $ 4,115
Nov 24, 12 AM $ 0.0063
+0.00%
$ 63 million $ 4,115
Nov 23, 11 PM $ 0.0063
+0.00%
$ 63 million $ 4,115
Nov 23, 10 PM $ 0.0063
+0.00%
$ 63 million $ 4,115
Nov 23, 9 PM $ 0.0063
+0.00%
$ 63 million $ 4,115
Nov 23, 8 PM $ 0.0063
+0.00%
$ 63 million $ 4,121
Nov 23, 2 PM $ 0.008
+0.00%
$ 80 million $ 4,221
Nov 23, 1 PM $ 0.008
+0.00%
$ 80 million $ 4,372
Nov 23, 12 PM $ 0.0078
+4.00%
$ 78 million $ 6,000
Nov 23, 11 AM $ 0.0075
+0.00%
$ 75 million $ 8,625
Nov 23, 10 AM $ 0.0075
+0.00%
$ 75 million $ 11,406
Nov 23, 9 AM $ 0.0075
-3.85%
$ 75 million $ 13,142
Nov 23, 8 AM $ 0.0078
+0.00%
$ 78 million $ 14,578
Nov 23, 7 AM $ 0.0078
+0.00%
$ 78 million $ 15,587
Nov 23, 6 AM $ 0.0078
+0.00%
$ 78 million $ 13,370
Nov 23, 4 AM $ 0.0075
+0.00%
$ 75 million $ 21,126
Nov 23, 3 AM $ 0.0075
+0.00%
$ 75 million $ 21,375
Nov 22, 9 PM $ 0.00868
+0.00%
$ 86.8 million $ 36,331
Nov 22, 3 PM $ 0.00994
+0.00%
$ 99.4 million $ 52,826
Nov 22, 2 PM $ 0.00994
+0.00%
$ 99.4 million $ 55,678
Nov 22, 9 AM $ 0.0102
-8.05%
$ 101.7 million $ 66,872
Nov 22, 6 AM $ 0.0112
-0.44%
$ 112.1 million $ 71,327
Nov 22, 5 AM $ 0.0113
+0.00%
$ 112.6 million $ 70,424
Nov 21, 11 PM $ 0.0119
+0.00%
$ 119.3 million $ 69,502
Nov 21, 10 PM $ 0.0119
+0.00%
$ 119.3 million $ 67,359
Nov 21, 6 PM $ 0.0106
-3.28%
$ 106 million $ 65,536
Nov 21, 5 PM $ 0.011
+4.88%
$ 109.6 million $ 65,205
Nov 21, 4 PM $ 0.0107
-2.91%
$ 106.8 million $ 61,725
Nov 21, 3 PM $ 0.0109
+0.00%
$ -- $ 56,826
Nov 21, 2 PM $ 0.011
+38.39%
$ 110.3 million $ 56,516
Nov 21, 1 PM $ 0.008
-8.05%
$ 80 million $ 53,303
Nov 21, 12 PM $ 0.00879
-4.25%
$ 87.9 million $ 56,169
Nov 21, 10 AM $ 0.008
-11.01%
$ 80 million $ 60,199