RatDance Historical Data

RATD Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00846
+0.00%
$ 84.6 million $ 64,089
Nov 21, 7 AM $ 0.00839
-1.41%
$ 83.9 million $ 62,871
Nov 21, 4 AM $ 0.00852
+0.24%
$ 85.2 million $ 66,645
Nov 21, 3 AM $ 0.00854
+0.59%
$ 85.4 million $ 66,606
Nov 21, 2 AM $ 0.00869
+2.36%
$ 86.9 million $ 65,288
Nov 21, 1 AM $ 0.00878
-0.11%
$ 87.8 million $ 63,954
Nov 21, 12 AM $ 0.00875
+0.11%
$ 87.5 million $ 65,310
Nov 20, 11 PM $ 0.00879
+2.21%
$ 87.9 million $ 66,349
Nov 20, 10 PM $ 0.0086
+0.12%
$ 86 million $ 67,261
Nov 20, 9 PM $ 0.0086
-0.69%
$ 86 million $ 67,738
Nov 20, 8 PM $ 0.00863
+0.12%
$ 86.3 million $ 67,427
Nov 20, 7 PM $ 0.00859
-1.49%
$ 85.9 million $ 63,764
Nov 20, 5 PM $ 0.00875
-2.99%
$ 87.5 million $ 67,051
Nov 20, 4 PM $ 0.00779
+0.00%
$ 77.9 million $ 67,431
Nov 20, 3 PM $ 0.00902
+0.00%
$ 90.2 million $ 68,092
Nov 20, 11 AM $ 0.0093
+0.22%
$ 93 million $ 61,483
Nov 20, 10 AM $ 0.00929
+2.31%
$ 92.9 million $ 59,443
Nov 20, 9 AM $ 0.00922
+3.02%
$ 92.2 million $ 60,721
Nov 20, 8 AM $ 0.00896
-4.68%
$ 89.6 million $ 60,633
Nov 20, 7 AM $ 0.0094
-0.21%
$ 94 million $ 61,023
Nov 20, 6 AM $ 0.00967
+0.21%
$ 96.7 million $ 62,258
Nov 20, 5 AM $ 0.00968
+0.00%
$ 96.8 million $ 60,462
Nov 20, 4 AM $ 0.00966
-0.10%
$ 96.6 million $ 62,702
Nov 20, 2 AM $ 0.00965
-0.21%
$ 96.5 million $ 64,685
Nov 20, 1 AM $ 0.00948
-2.07%
$ 94.8 million $ 64,676
Nov 20, 12 AM $ 0.00954
+0.00%
$ -- $ 62,446
Nov 19, 11 PM $ 0.00953
-0.94%
$ 95.3 million $ 61,755
Nov 19, 10 PM $ 0.00968
+0.94%
$ 96.8 million $ 63,353
Nov 19, 3 PM $ 0.00814
+0.37%
$ 81.4 million $ 68,740
Nov 19, 9 AM $ 0.00822
+0.12%
$ 82.2 million $ 51,822
Nov 19, 7 AM $ 0.00789
+0.00%
$ 78.9 million $ 51,395
Nov 19, 2 AM $ 0.00799
-0.87%
$ 79.9 million $ 50,825
Nov 19, 1 AM $ 0.00806
+1.13%
$ 80.6 million $ 49,918
Nov 19, 12 AM $ 0.00801
+5.81%
$ 80.1 million $ 48,869
Nov 18, 8 PM $ 0.00736
-0.81%
$ 73.6 million $ 38,108
Nov 18, 7 PM $ 0.00706
+0.00%
$ 70.6 million $ 36,020
Nov 18, 1 PM $ 0.00852
+0.00%
$ 85.2 million $ 22,770
Nov 18, 12 PM $ 0.0085
+5.20%
$ 85 million $ 22,787
Nov 18, 6 AM $ 0.00582
+0.00%
$ 58.2 million $ 10,350
Nov 18, 5 AM $ 0.00582
+0.00%
$ 58.2 million $ 10,365
Nov 18, 4 AM $ 0.00582
+0.00%
$ 58.2 million $ 10,482
Nov 18, 3 AM $ 0.00582
-1.85%
$ 58.2 million $ 10,600
Nov 18, 2 AM $ 0.00593
+0.00%
$ 59.3 million $ 10,731
Nov 18, 1 AM $ 0.00593
+2.07%
$ 59.3 million $ 10,926
Nov 18, 12 AM $ 0.00581
+0.00%
$ 58.1 million $ 10,997
Nov 17, 11 PM $ 0.00581
+0.00%
$ 58.1 million $ 11,101
Nov 17, 10 PM $ 0.00581
+0.00%
$ 58.1 million $ 11,333
Nov 17, 9 PM $ 0.00581
+0.00%
$ 58.1 million $ 14,558
Nov 17, 8 PM $ 0.00581
+0.00%
$ 58.1 million $ 14,763
Nov 17, 2 PM $ 0.00201
+0.00%
$ 20.1 million $ 15,181