RatDance Historical Data

RATD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00201
+0.00%
$ 20.1 million $ 15,192
Nov 17, 6 AM $ 0.0119
+0.34%
$ 118.9 million $ 47,397
Nov 17, 5 AM $ 0.0118
-1.09%
$ 117.7 million $ 47,416
Nov 17, 4 AM $ 0.0119
-0.17%
$ 118.9 million $ 47,413
Nov 17, 3 AM $ 0.0119
-0.25%
$ 119.1 million $ 47,408
Nov 17, 2 AM $ 0.012
-0.50%
$ 120.1 million $ 47,353
Nov 17, 1 AM $ 0.0121
+0.25%
$ 121 million $ 47,347
Nov 17, 12 AM $ 0.0121
-0.25%
$ 120.9 million $ 47,406
Nov 16, 11 PM $ 0.0121
+0.00%
$ 121.2 million $ 47,359
Nov 16, 10 PM $ 0.012
+8.27%
$ 120.5 million $ 47,295
Nov 16, 9 PM $ 0.0112
+0.00%
$ 111.6 million $ 44,327
Nov 16, 8 PM $ 0.0112
-0.27%
$ 111.6 million $ 44,330
Nov 16, 7 PM $ 0.0112
+0.09%
$ 111.6 million $ 44,369
Nov 16, 6 PM $ 0.0111
-0.09%
$ 111.3 million $ 44,413
Nov 16, 5 PM $ 0.0111
+1.09%
$ 111.5 million $ 44,353
Nov 16, 4 PM $ 0.011
-0.54%
$ 110.3 million $ 44,406
Nov 16, 3 PM $ 0.0111
+0.00%
$ 110.9 million $ 44,366
Nov 16, 2 PM $ 0.0111
-0.18%
$ 110.9 million $ 44,466
Nov 16, 1 PM $ 0.0111
-0.63%
$ 111 million $ 44,485
Nov 16, 12 PM $ 0.0112
-0.45%
$ 111.7 million $ 44,486
Nov 16, 11 AM $ 0.0113
+1.44%
$ 112.6 million $ 44,485
Nov 16, 10 AM $ 0.011
-0.09%
$ 110.4 million $ 44,454
Nov 16, 9 AM $ 0.0111
-0.09%
$ 110.5 million $ 24,475
Nov 16, 8 AM $ 0.0113
+2.17%
$ 113.1 million $ 10,562
Nov 16, 7 AM $ 0.011
-1.60%
$ 110.4 million $ 7,488
Nov 16, 6 AM $ 0.0112
+0.63%
$ 112 million $ 3,572
Nov 16, 5 AM $ 0.0111
-0.27%
$ 111.2 million $ 12,257
Nov 16, 4 AM $ 0.0111
-0.27%
$ 111.4 million $ 17,573
Nov 16, 3 AM $ 0.0111
-0.36%
$ 111.5 million $ 17,578
Nov 16, 2 AM $ 0.0112
+0.09%
$ 111.9 million $ 17,636
Nov 16, 1 AM $ 0.0112
-6.29%
$ 111.8 million $ 17,560
Nov 16, 12 AM $ 0.0119
-0.17%
$ 119.2 million $ 17,594
Nov 15, 11 PM $ 0.0119
-0.25%
$ 119.1 million $ 17,659
Nov 15, 10 PM $ 0.0119
-0.83%
$ 119.2 million $ 17,578
Nov 15, 9 PM $ 0.012
+0.17%
$ 120.2 million $ 17,556
Nov 15, 8 PM $ 0.012
+0.76%
$ 120.1 million $ 17,636
Nov 15, 7 PM $ 0.012
+0.17%
$ 120 million $ 17,709
Nov 15, 6 PM $ 0.0119
-0.50%
$ 119.4 million $ 17,786
Nov 15, 5 PM $ 0.012
+0.59%
$ 119.9 million $ 17,904
Nov 15, 4 PM $ 0.0121
+0.08%
$ 121.1 million $ 17,727
Nov 15, 3 PM $ 0.0121
+0.25%
$ 121 million $ 17,902
Nov 15, 2 PM $ 0.0121
+0.92%
$ 120.6 million $ 17,958
Nov 15, 1 PM $ 0.012
-1.72%
$ 119.9 million $ 18,123
Nov 15, 12 PM $ 0.0122
-1.29%
$ 122.2 million $ 18,138
Nov 15, 11 AM $ 0.0124
+1.23%
$ 123.8 million $ 77,213
Nov 15, 10 AM $ 0.0122
+0.33%
$ 122.3 million $ 77,219
Nov 15, 9 AM $ 0.0121
+0.00%
$ 121.9 million $ 81,111
Nov 15, 8 AM $ 0.0121
-0.74%
$ 121.4 million $ 87,187
Nov 15, 7 AM $ 0.0122
-0.24%
$ 122.3 million $ 87,757
Nov 15, 6 AM $ 0.0122
+1.24%
$ 122.5 million $ 87,711