RatDance Historical Data

RATD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0123
-1.91%
$ 123.4 million $ 237,731
Nov 15, 4 AM $ 0.0125
+1.78%
$ 125.5 million $ 719,235
Nov 14, 10 PM $ 0.0153
+0.72%
$ 153.1 million $ 722,565
Nov 14, 9 PM $ 0.0152
-0.13%
$ 152 million $ 722,500
Nov 14, 8 PM $ 0.0152
-1.04%
$ 152.2 million $ 722,435
Nov 14, 7 PM $ 0.0154
+0.20%
$ 153.8 million $ 722,350
Nov 14, 6 PM $ 0.0153
+0.66%
$ 153.4 million $ 722,330
Nov 14, 5 PM $ 0.0152
-0.79%
$ 151.6 million $ 722,304
Nov 14, 4 PM $ 0.0153
-0.26%
$ 152.9 million $ 722,324
Nov 14, 3 PM $ 0.0153
+0.46%
$ 153.3 million $ 722,069
Nov 14, 2 PM $ 0.0152
+1.13%
$ 152.3 million $ 722,050
Nov 14, 1 PM $ 0.015
-0.66%
$ 150.1 million $ 722,076
Nov 14, 12 PM $ 0.0151
+0.07%
$ 151 million $ 722,190
Nov 14, 11 AM $ 0.0151
-0.59%
$ 151 million $ 663,119
Nov 14, 10 AM $ 0.0152
+0.73%
$ 151.9 million $ 663,115
Nov 14, 9 AM $ 0.0151
+0.73%
$ 151 million $ 659,115
Nov 14, 8 AM $ 0.015
-1.64%
$ 150.3 million $ 652,984
Nov 14, 7 AM $ 0.0153
+0.53%
$ 152.8 million $ 652,594
Nov 14, 6 AM $ 0.0152
+1.06%
$ 152 million $ 652,464
Nov 14, 5 AM $ 0.015
-0.13%
$ 149.7 million $ 493,719
Nov 14, 4 AM $ 0.014
+0.00%
$ 139.7 million $ 7,057
Nov 14, 3 AM $ 0.0113
+2.16%
$ 113.4 million $ 7,053
Nov 14, 2 AM $ 0.0112
+0.90%
$ 112.1 million $ 7,050
Nov 14, 12 AM $ 0.0113
+0.71%
$ 113 million $ 3,713
Nov 13, 11 PM $ 0.0113
+1.44%
$ 112.8 million $ 3,656
Nov 13, 10 PM $ 0.0112
-0.09%
$ 111.7 million $ 3,784
Nov 13, 9 PM $ 0.0112
-0.35%
$ 112.3 million $ 3,858
Nov 13, 3 PM $ 0.0138
+0.00%
$ 138.4 million $ 3,989
Nov 13, 2 PM $ 0.0138
-0.14%
$ 138.4 million $ 3,994
Nov 13, 1 PM $ 0.0139
-0.86%
$ 138.7 million $ 4,059
Nov 13, 12 PM $ 0.014
+0.00%
$ 139.9 million $ 4,156
Nov 13, 11 AM $ 0.014
+0.65%
$ 139.8 million $ 8,226
Nov 13, 10 AM $ 0.0139
-0.14%
$ 139.2 million $ 8,177
Nov 13, 9 AM $ 0.0139
+0.43%
$ 139.1 million $ 8,103
Nov 13, 8 AM $ 0.0138
-1.91%
$ 138.5 million $ 8,038
Nov 13, 7 AM $ 0.0141
-2.01%
$ 141.2 million $ 7,746
Nov 13, 6 AM $ 0.0146
+0.00%
$ 145.6 million $ 7,618
Nov 13, 5 AM $ 0.0146
+0.41%
$ 146.1 million $ 7,597
Nov 13, 4 AM $ 0.0146
+0.00%
$ 145.9 million $ 7,360
Nov 13, 3 AM $ 0.0142
-0.21%
$ 141.6 million $ 7,099
Nov 13, 2 AM $ 0.0142
+0.14%
$ 142 million $ 7,081
Nov 13, 1 AM $ 0.0142
+0.85%
$ 141.7 million $ 7,042
Nov 13, 12 AM $ 0.0141
-1.05%
$ 141.1 million $ 6,890
Nov 12, 11 PM $ 0.0142
-0.49%
$ 142.4 million $ 6,785
Nov 12, 10 PM $ 0.0143
-0.28%
$ 142.9 million $ 6,544
Nov 12, 9 PM $ 0.0143
-1.31%
$ 143.2 million $ 6,396
Nov 12, 8 PM $ 0.0145
-0.75%
$ 145 million $ 6,301
Nov 12, 7 PM $ 0.0146
+0.62%
$ 146.2 million $ 6,029
Nov 12, 6 PM $ 0.0145
-1.43%
$ 144.8 million $ 5,770
Nov 12, 5 PM $ 0.0147
+0.34%
$ 146.9 million $ 5,506