RatDance Historical Data

RATD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0147
+0.07%
$ 146.7 million $ 5,284
Nov 12, 3 PM $ 0.0147
-0.14%
$ 147 million $ 5,109
Nov 12, 2 PM $ 0.0147
-0.61%
$ 146.9 million $ 4,986
Nov 12, 1 PM $ 0.0148
-1.14%
$ 147.8 million $ 4,642
Nov 12, 12 PM $ 0.0149
+0.88%
$ 149.5 million $ 4,366
Nov 12, 11 AM $ 0.0148
-0.60%
$ 148 million $ 217
Nov 12, 10 AM $ 0.0149
-0.73%
$ 148.9 million $ 192
Nov 12, 9 AM $ 0.015
+0.00%
$ 150 million $ 191
Nov 12, 8 AM $ 0.015
+0.00%
$ 150 million $ 169
Nov 12, 2 AM $ 0.0092
+0.00%
$ 92 million $ 66
Nov 12, 1 AM $ 0.0092
+0.00%
$ 92 million $ 66
Nov 12, 12 AM $ 0.0092
+0.00%
$ 92 million $ 66
Nov 11, 11 PM $ 0.0092
+0.00%
$ 92 million $ 66
Nov 11, 10 PM $ 0.0092
+0.00%
$ 92 million $ 66
Nov 11, 4 PM $ 0.0112
+0.00%
$ 112.1 million $ 59
Nov 11, 3 PM $ 0.0112
+0.00%
$ 112.1 million $ 59
Nov 11, 2 PM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 1 PM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 12 PM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 11 AM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 10 AM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 9 AM $ 0.0112
+0.00%
$ 112.1 million $ 68
Nov 11, 8 AM $ 0.0114
+0.00%
$ 113.9 million $ 56
Nov 11, 7 AM $ 0.0114
+0.00%
$ 113.9 million $ 56
Nov 11, 6 AM $ 0.0114
+0.00%
$ 113.9 million $ 56
Nov 11, 5 AM $ 0.0114
+0.00%
$ 113.9 million $ 56
Nov 11, 4 AM $ 0.0114
+0.00%
$ 113.9 million $ 199
Nov 11, 3 AM $ 0.0114
+0.00%
$ 113.9 million $ 270
Nov 11, 2 AM $ 0.0114
+0.00%
$ 113.9 million $ 270
Nov 11, 1 AM $ 0.0114
+0.00%
$ 113.9 million $ 270
Nov 11, 12 AM $ 0.0114
+0.00%
$ 113.9 million $ 270
Nov 10, 11 PM $ 0.0114
+0.00%
$ 113.9 million $ 270
Nov 10, 5 PM $ 0.00901
+0.00%
$ 90.1 million $ 268
Nov 10, 4 PM $ 0.00901
+0.00%
$ 90.1 million $ 268
Nov 10, 3 PM $ 0.00901
+0.11%
$ 90.1 million $ 268
Nov 10, 2 PM $ 0.009
+0.00%
$ 90 million $ 258
Nov 10, 1 PM $ 0.009
+0.00%
$ 90 million $ 258
Nov 10, 12 PM $ 0.009
+0.00%
$ 90 million $ 258
Nov 10, 11 AM $ 0.009
+0.00%
$ 90 million $ 258
Nov 10, 10 AM $ 0.009
+0.00%
$ 90 million $ 258
Nov 10, 4 AM $ 0.011
+0.00%
$ 110.3 million $ 51
Nov 10, 3 AM $ 0.011
+0.00%
$ 110.3 million $ 51
Nov 10, 2 AM $ 0.011
+0.00%
$ 110.3 million $ 51
Nov 10, 1 AM $ 0.011
+0.00%
$ 110.3 million $ 51
Nov 10, 12 AM $ 0.011
+0.00%
$ 110.3 million $ 51
Nov 9, 11 PM $ 0.011
+0.00%
$ 110.3 million $ 53
Nov 9, 10 PM $ 0.011
+0.00%
$ 110.3 million $ 53
Nov 9, 9 PM $ 0.011
+0.00%
$ 110.3 million $ 70
Nov 9, 8 PM $ 0.011
+0.00%
$ 110.3 million $ 75
Nov 9, 7 PM $ 0.011
+0.00%
$ 110.3 million $ 75