RatDance Historical Data

RATD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 5 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 4 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 3 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 2 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 1 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 12 PM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 11 AM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 10 AM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 9 AM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 8 AM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 7 AM $ 0.011
+0.00%
$ 110.3 million $ 78
Nov 9, 6 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 5 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 4 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 3 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 2 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 1 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 9, 12 AM $ 0.011
+0.00%
$ 110.3 million $ 27
Nov 8, 11 PM $ 0.011
+0.00%
$ 110.3 million $ 25
Nov 8, 10 PM $ 0.011
-0.27%
$ 110.3 million $ 25
Nov 8, 9 PM $ 0.0111
+0.00%
$ 110.6 million $ 8
Nov 8, 8 PM $ 0.0111
+0.00%
$ 110.6 million $ 3
Nov 8, 7 PM $ 0.0111
+0.36%
$ 110.6 million $ 3
Nov 8, 6 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 5 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 4 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 3 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 2 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 1 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 12 PM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 11 AM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 10 AM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 9 AM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 8 AM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 7 AM $ 0.011
+0.00%
$ 110.2 million $ 0
Nov 8, 6 AM $ 0.011
+0.00%
$ 110.2 million $ 2
Nov 8, 5 AM $ 0.011
+0.00%
$ 110.2 million $ 2
Nov 8, 4 AM $ 0.011
+0.00%
$ 110.2 million $ 133,270
Nov 8, 3 AM $ 0.011
+6.89%
$ 110.2 million $ 133,359
Nov 8, 2 AM $ 0.0103
+0.00%
$ 103.1 million $ 133,447
Nov 8, 1 AM $ 0.0103
+0.00%
$ 103.1 million $ 133,686
Nov 8, 12 AM $ 0.0103
+0.00%
$ 103.1 million $ 133,797
Nov 7, 11 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,040
Nov 7, 10 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,111
Nov 7, 9 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,311
Nov 7, 8 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,438
Nov 7, 7 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,562
Nov 7, 6 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,663
Nov 7, 5 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,767