RatDance Historical Data

RATD Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0103
+0.00%
$ 103.1 million $ 134,845
Nov 7, 3 PM $ 0.0103
+0.00%
$ 103.1 million $ 135,056
Nov 7, 2 PM $ 0.0103
+0.00%
$ 103.1 million $ 135,193
Nov 7, 1 PM $ 0.0103
+0.00%
$ 103.1 million $ 135,261
Nov 7, 12 PM $ 0.0103
+0.00%
$ 103.1 million $ 135,355
Nov 7, 11 AM $ 0.0103
+0.00%
$ 103.1 million $ 135,889
Nov 7, 10 AM $ 0.0103
+0.00%
$ 103.1 million $ 136,083
Nov 7, 9 AM $ 0.0103
+0.00%
$ 103.1 million $ 136,329
Nov 7, 8 AM $ 0.0103
+0.00%
$ 103.1 million $ 136,510
Nov 7, 2 AM $ 0.012
+0.42%
$ 119.9 million $ 3,950
Nov 7, 1 AM $ 0.012
-0.50%
$ 120.1 million $ 3,922
Nov 7, 12 AM $ 0.0121
-0.08%
$ 120.7 million $ 3,815
Nov 6, 11 PM $ 0.0104
-0.48%
$ 104 million $ 3,538
Nov 6, 5 PM $ 0.0121
+0.50%
$ 121.1 million $ 2,781
Nov 6, 4 PM $ 0.012
-5.04%
$ 120.5 million $ 2,757
Nov 6, 2 PM $ 0.0128
-0.31%
$ 128.4 million $ 2,404
Nov 6, 12 PM $ 0.0121
+5.30%
$ 121.1 million $ 1,984
Nov 6, 11 AM $ 0.0116
+4.02%
$ 116.4 million $ 1,756
Nov 6, 10 AM $ 0.0111
-0.09%
$ 111.3 million $ 1,479
Nov 6, 9 AM $ 0.0112
+0.27%
$ 112.1 million $ 1,358
Nov 6, 8 AM $ 0.0112
-0.09%
$ 112.5 million $ 1,105
Nov 6, 7 AM $ 0.0113
+5.82%
$ 112.7 million $ 1,095
Nov 6, 6 AM $ 0.0105
-0.09%
$ 105.3 million $ 1,017
Nov 6, 5 AM $ 0.0109
-1.18%
$ 108.8 million $ 517
Nov 6, 4 AM $ 0.011
+0.82%
$ 110.1 million $ 477
Nov 6, 3 AM $ 0.0109
-0.36%
$ 109.5 million $ 265
Nov 5, 9 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 8 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 7 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 6 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 5 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 4 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 3 PM $ 0.0119
+0.00%
$ 119 million $ 186
Nov 5, 9 AM $ 0.01
+0.00%
$ 100 million $ 385
Nov 5, 3 AM $ 0.0092
+0.00%
$ 92 million $ 581
Nov 5, 2 AM $ 0.0092
+0.00%
$ 92 million $ 620
Nov 5, 1 AM $ 0.0092
+0.00%
$ 92 million $ 653
Nov 5, 12 AM $ 0.0092
+0.00%
$ 92 million $ 880
Nov 4, 11 PM $ 0.0092
+0.00%
$ 92 million $ 880
Nov 4, 10 PM $ 0.0092
+0.00%
$ 92 million $ 880
Nov 4, 9 PM $ 0.0092
+0.00%
$ 92 million $ 880
Nov 4, 8 PM $ 0.0092
+0.00%
$ 92 million $ 886
Nov 4, 7 PM $ 0.0092
+0.00%
$ 92 million $ 886
Nov 4, 6 PM $ 0.0092
+0.00%
$ 92 million $ 888
Nov 4, 12 PM $ 0.0127
-0.63%
$ 126.9 million $ 1,016
Nov 4, 11 AM $ 0.0128
-0.16%
$ 127.7 million $ 924
Nov 4, 10 AM $ 0.0128
+0.00%
$ 127.9 million $ 923
Nov 4, 9 AM $ 0.0128
+0.00%
$ 127.9 million $ 825
Nov 4, 8 AM $ 0.0128
+0.00%
$ 128.3 million $ 816
Nov 4, 7 AM $ 0.0128
+0.00%
$ 128.3 million $ 819