RatDance Historical Data

RATD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0133
+2.54%
$ 133.3 million $ 816
Nov 4, 5 AM $ 0.013
-2.91%
$ 130 million $ 816
Nov 3, 11 PM $ 0.0101
+0.00%
$ 101.3 million $ 355
Nov 3, 10 PM $ 0.0101
+0.00%
$ 101.3 million $ 355
Nov 3, 9 PM $ 0.0101
+0.10%
$ 101.3 million $ 357
Nov 3, 8 PM $ 0.0101
+0.00%
$ 101.2 million $ 351
Nov 3, 7 PM $ 0.0101
+0.00%
$ 101.2 million $ 351
Nov 3, 6 PM $ 0.0101
+0.00%
$ 101.2 million $ 350
Nov 3, 5 PM $ 0.0101
-5.33%
$ 101.2 million $ 350
Nov 3, 4 PM $ 0.0107
+0.85%
$ 106.9 million $ 297
Nov 3, 3 PM $ 0.0106
-3.72%
$ 106 million $ 321
Nov 3, 1 PM $ 0.0138
+0.00%
$ 137.9 million $ 301
Nov 3, 11 AM $ 0.0144
+0.00%
$ 143.8 million $ 285
Nov 3, 10 AM $ 0.0144
+0.00%
$ 143.8 million $ 290
Nov 3, 4 AM $ 0.0111
+2.21%
$ 110.8 million $ 419
Nov 3, 3 AM $ 0.0108
-0.28%
$ 108.4 million $ 375
Nov 3, 2 AM $ 0.0109
-0.18%
$ 108.7 million $ 382
Nov 3, 1 AM $ 0.0109
+0.00%
$ 108.9 million $ 373
Nov 2, 10 PM $ 0.0113
+0.00%
$ 113.2 million $ 375
Nov 2, 9 PM $ 0.0113
+0.00%
$ 113.2 million $ 375
Nov 2, 8 PM $ 0.0113
+0.00%
$ 113.2 million $ 377
Nov 2, 7 PM $ 0.0113
+0.00%
$ 113.2 million $ 416
Nov 2, 6 PM $ 0.0113
+0.00%
$ 113.2 million $ 431
Nov 2, 5 PM $ 0.0113
-2.25%
$ 113.2 million $ 488
Nov 2, 4 PM $ 0.0116
-2.44%
$ 115.8 million $ 594
Nov 2, 10 AM $ 0.0091
+0.00%
$ 91 million $ 719
Nov 2, 9 AM $ 0.0091
+0.00%
$ 91 million $ 669
Nov 2, 8 AM $ 0.0091
-0.76%
$ 91 million $ 682
Nov 2, 7 AM $ 0.00917
-1.40%
$ 91.7 million $ 614
Nov 2, 6 AM $ 0.0093
-1.90%
$ 93 million $ 626
Nov 2, 5 AM $ 0.00948
+0.00%
$ 94.8 million $ 614
Nov 2, 4 AM $ 0.00948
+0.11%
$ 94.8 million $ 593
Nov 2, 3 AM $ 0.00947
-0.21%
$ 94.7 million $ 609
Nov 2, 2 AM $ 0.00949
-1.15%
$ 94.9 million $ 679
Nov 2, 1 AM $ 0.0096
+0.00%
$ 96 million $ 689
Nov 2, 12 AM $ 0.0096
-2.64%
$ 96 million $ 689
Nov 1, 11 PM $ 0.00986
+0.00%
$ 98.6 million $ 684
Nov 1, 10 PM $ 0.00986
+0.00%
$ 98.6 million $ 684
Nov 1, 9 PM $ 0.00986
-0.30%
$ 98.6 million $ 688
Nov 1, 8 PM $ 0.00989
-0.20%
$ 98.9 million $ 698
Nov 1, 6 PM $ 0.0102
+0.00%
$ 102 million $ 621
Nov 1, 5 PM $ 0.0101
+0.00%
$ 101.1 million $ 474
Nov 1, 11 AM $ 0.029
+0.00%
$ 289.7 million $ 943
Nov 1, 10 AM $ 0.029
-0.07%
$ 289.7 million $ 970
Nov 1, 9 AM $ 0.029
+0.00%
$ 289.9 million $ 1,023
Nov 1, 3 AM $ 0.0342
+0.00%
$ 341.9 million $ 404,459
Nov 1, 2 AM $ 0.0342
+0.00%
$ 341.9 million $ 406,087
Nov 1, 1 AM $ 0.0342
+0.00%
$ 341.9 million $ 408,767
Nov 1, 12 AM $ 0.0342
+0.00%
$ 341.9 million $ 411,829
Oct 31, 11 PM $ 0.0342
+0.00%
$ 341.9 million $ 412,557