RatDance Historical Data

RATD Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.032
+0.00%
$ 320 million $ 412,520
Oct 31, 4 PM $ 0.032
+0.00%
$ 320 million $ 412,520
Oct 31, 10 AM $ 0.158
-0.03%
$ 1.58 billion $ 411,834
Oct 31, 9 AM $ 0.158
+0.03%
$ 1.58 billion $ 411,832
Oct 31, 8 AM $ 0.158
-1.03%
$ 1.58 billion $ 322,643
Oct 31, 7 AM $ 0.158
+0.00%
$ 1.58 billion $ 322,650
Oct 31, 6 AM $ 0.158
+0.00%
$ 1.58 billion $ 233,650
Oct 31, 5 AM $ 0.158
-1.07%
$ 1.58 billion $ 233,650
Oct 31, 4 AM $ 0.16
+0.03%
$ 1.6 billion $ 233,415
Oct 30, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 188
Oct 30, 9 PM $ 0.102
-3.69%
$ 1.02 billion $ 188
Oct 30, 8 PM $ 0.106
+0.00%
$ 1.06 billion $ 205
Oct 30, 7 PM $ 0.106
+0.00%
$ 1.06 billion $ 210
Oct 30, 6 PM $ 0.106
+0.00%
$ 1.06 billion $ 210
Oct 30, 5 PM $ 0.106
+0.00%
$ 1.06 billion $ 210
Oct 30, 4 PM $ 0.106
+0.01%
$ 1.06 billion $ 264
Oct 30, 3 PM $ 0.106
-1.03%
$ 1.06 billion $ 251
Oct 30, 2 PM $ 0.104
+0.00%
$ 1.04 billion $ 2,910
Oct 30, 8 AM $ 0.15
+0.00%
$ 1.5 billion $ 17,423
Oct 30, 8 AM $ 0.15
+0.00%
$ 1.5 billion $ 17,423
Oct 30, 7 AM $ 0.15
+0.00%
$ 1.5 billion $ 19,655
Oct 30, 7 AM $ 0.15
+0.00%
$ 1.5 billion $ 19,655
Oct 30, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 41,456
Oct 30, 12 AM $ 0.19
+0.00%
$ 1.9 billion $ 41,456
Oct 29, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 42,551
Oct 29, 11 PM $ 0.19
+0.00%
$ 1.9 billion $ 42,551
Oct 29, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 47,025
Oct 29, 10 PM $ 0.19
+0.00%
$ 1.9 billion $ 47,025
Oct 29, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 50,527
Oct 29, 9 PM $ 0.19
+0.00%
$ 1.9 billion $ 50,527
Oct 29, 8 PM $ 0.192
+0.00%
$ 1.92 billion $ 55,823
Oct 29, 8 PM $ 0.192
+0.00%
$ 1.92 billion $ 55,823
Oct 29, 7 PM $ 0.192
+0.00%
$ 1.92 billion $ 56,816
Oct 29, 7 PM $ 0.192
+0.00%
$ 1.92 billion $ 56,816
Oct 29, 6 PM $ 0.192
+0.00%
$ 1.92 billion $ 58,102
Oct 29, 6 PM $ 0.192
+0.00%
$ 1.92 billion $ 58,102
Oct 29, 4 PM $ 0.21
+0.00%
$ 2.1 billion $ 62,287
Oct 29, 4 PM $ 0.21
+0.00%
$ 2.1 billion $ 62,287
Oct 29, 3 PM $ 0.21
-2.33%
$ 2.1 billion $ 65,207
Oct 29, 3 PM $ 0.21
-2.33%
$ 2.1 billion $ 65,207
Oct 29, 2 PM $ 0.217
+0.94%
$ 2.17 billion $ 65,201
Oct 29, 2 PM $ 0.217
+0.94%
$ 2.17 billion $ 65,201
Oct 29, 1 PM $ 0.221
+4.17%
$ 2.21 billion $ 63,296
Oct 29, 1 PM $ 0.221
+4.17%
$ 2.21 billion $ 63,296
Oct 29, 12 PM $ 0.215
+2.28%
$ 2.1 billion $ 64,526
Oct 29, 12 PM $ 0.215
+2.28%
$ 2.1 billion $ 64,526
Oct 29, 8 AM $ 0.21
+0.03%
$ 2.1 billion $ 65,310
Oct 29, 8 AM $ 0.21
+0.03%
$ 2.1 billion $ 65,310
Oct 29, 7 AM $ 0.22
+0.01%
$ 2.2 billion $ 65,629
Oct 29, 7 AM $ 0.22
+0.01%
$ 2.2 billion $ 65,629