RatDance Historical Data

RATD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.22
-0.02%
$ 2.2 billion $ 66,618
Oct 29, 6 AM $ 0.22
-0.02%
$ 2.2 billion $ 66,618
Oct 29, 5 AM $ 0.22
-0.02%
$ 2.2 billion $ 68,251
Oct 29, 5 AM $ 0.22
-0.02%
$ 2.2 billion $ 68,251
Oct 29, 4 AM $ 0.22
+0.00%
$ 2.2 billion $ 66,709
Oct 29, 4 AM $ 0.22
+0.00%
$ 2.2 billion $ 66,709
Oct 29, 12 AM $ 0.215
-0.03%
$ 2.15 billion $ 64,446
Oct 28, 11 PM $ 0.215
-0.02%
$ 2.15 billion $ 66,512
Oct 28, 10 PM $ 0.215
+0.06%
$ 2.15 billion $ 64,936
Oct 28, 9 PM $ 0.215
+0.00%
$ 2.15 billion $ 62,801
Oct 28, 8 PM $ 0.215
+0.07%
$ 2.15 billion $ 59,210
Oct 28, 7 PM $ 0.215
+0.02%
$ 2.15 billion $ 60,629
Oct 28, 3 PM $ 0.193
+0.00%
$ 1.93 billion $ 59,156
Oct 28, 2 PM $ 0.193
+0.01%
$ 1.93 billion $ 57,449
Oct 28, 1 PM $ 0.199
+0.03%
$ 1.99 billion $ 54,794
Oct 28, 9 AM $ 0.2
+0.01%
$ 2 billion $ 51,823
Oct 28, 8 AM $ 0.2
+0.05%
$ 2 billion $ 51,526
Oct 28, 7 AM $ 0.21
-0.02%
$ 2.1 billion $ 51,717
Oct 28, 1 AM $ 0.126
+0.00%
$ 1.26 billion $ 38,611
Oct 27, 8 PM $ 0.122
+1.05%
$ 1.22 billion $ 27,559
Oct 27, 5 PM $ 0.115
+1.67%
$ 1.15 billion $ 39,610
Oct 27, 11 AM $ 0.155
+0.00%
$ 1.55 billion $ 81,780
Oct 27, 10 AM $ 0.155
-0.10%
$ 1.55 billion $ 81,747
Oct 27, 9 AM $ 0.16
+0.00%
$ 1.6 billion $ 78,773
Oct 27, 6 AM $ 0.151
+0.06%
$ 1.51 billion $ 193,829
Oct 27, 5 AM $ 0.15
+0.01%
$ 1.5 billion $ 193,516
Oct 26, 11 PM $ 0.31
+0.00%
$ 3.1 billion $ 190,383
Oct 26, 10 PM $ 0.31
+0.00%
$ 3.1 billion $ 190,385
Oct 26, 3 PM $ 0.24
-4.00%
$ 2.4 billion $ 170,439
Oct 26, 2 PM $ 0.25
+0.00%
$ 2.5 billion $ 120,198
Oct 26, 1 PM $ 0.25
+0.00%
$ 2.5 billion $ 120,129
Oct 26, 7 AM $ 0.281
+0.00%
$ 2.81 billion $ 112
Oct 26, 6 AM $ 0.281
+0.00%
$ 2.81 billion $ 112
Oct 26, 5 AM $ 0.281
-0.01%
$ 2.81 billion $ 127
Oct 26, 4 AM $ 0.281
+0.00%
$ 2.81 billion $ 120
Oct 25, 10 PM $ 0.45
+0.00%
$ 4.5 billion $ 25
Oct 25, 9 PM $ 0.45
+0.00%
$ 4.5 billion $ 25
Oct 25, 8 PM $ 0.45
+0.00%
$ 4.5 billion $ 25
Oct 25, 2 PM $ 0.9
+0.00%
$ -- $ 70,880
Oct 25, 1 PM $ 0.9
+0.00%
$ 9 billion $ 70,880
Oct 25, 12 PM $ 0.9
+0.00%
$ 9 billion $ 70,880
Oct 25, 5 AM $ 0.45
+4.67%
$ 4.5 billion $ 95,769
Oct 25, 4 AM $ 0.43
+0.00%
$ 4.3 billion $ 97,935
Oct 25, 3 AM $ 0.43
+0.00%
$ 4.3 billion $ 501,929
Oct 25, 2 AM $ 0.43
+0.00%
$ 4.3 billion $ 506,963
Oct 25, 1 AM $ 0.43
+0.00%
$ 4.3 billion $ 561,886
Oct 25, 12 AM $ 0.43
+0.00%
$ 4.3 billion $ 627,391
Oct 24, 6 PM $ 1.1
+0.00%
$ 11 billion $ 703,620
Oct 24, 5 PM $ 1.1
+0.01%
$ 11 billion $ 702,018
Oct 24, 4 PM $ 1.1
+0.00%
$ 11 billion $ 682,945