RatDance Historical Data

RATD Page 71
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 1.1
+0.01%
$ 11 billion $ 682,346
Oct 24, 2 PM $ 1.1
-4.26%
$ 11 billion $ 977,828
Oct 24, 1 PM $ 1.15
+0.00%
$ 11.49 billion $ 993,494
Oct 24, 12 PM $ 1.15
+0.00%
$ 11.49 billion $ 1.01 million
Oct 24, 11 AM $ 1.15
+0.00%
$ 11.49 billion $ 1.02 million
Oct 24, 5 AM $ 0.999
-0.07%
$ 9.99 billion $ 1.07 million
Oct 24, 4 AM $ 1
+0.01%
$ 10 billion $ 1.01 million
Oct 24, 3 AM $ 1
+0.00%
$ 10 billion $ 677,041
Oct 24, 2 AM $ 1
-0.03%
$ 10 billion $ 693,348
Oct 24, 1 AM $ 1
+0.01%
$ 10 billion $ 643,777
Oct 24, 12 AM $ 1
+0.00%
$ 10 billion $ 589,795
Oct 23, 11 PM $ 1
+0.01%
$ 10 billion $ 595,014
Oct 23, 10 PM $ 1
+0.00%
$ 10 billion $ 597,913
Oct 23, 9 PM $ 1
-0.01%
$ 10 billion $ 598,849
Oct 23, 8 PM $ 1
+0.02%
$ 10 billion $ 597,417
Oct 23, 7 PM $ 1
-0.01%
$ 10 billion $ 596,972
Oct 23, 6 PM $ 1
+0.01%
$ 10 billion $ 592,468
Oct 23, 5 PM $ 1
-0.01%
$ 10 billion $ 600,173
Oct 23, 4 PM $ 1
+0.00%
$ 10 billion $ 598,764
Oct 23, 3 PM $ 1
+0.00%
$ 10 billion $ 589,827
Oct 23, 2 PM $ 1
+0.01%
$ 10 billion $ 294,891
Oct 23, 1 PM $ 1
+0.00%
$ 10 billion $ 293,916
Oct 23, 12 PM $ 1
-0.01%
$ 10 billion $ 298,098
Oct 23, 11 AM $ 1
+0.00%
$ 10 billion $ 300,716
Oct 23, 10 AM $ 1
+0.02%
$ 10 billion $ 300,058
Oct 23, 9 AM $ 1
+0.01%
$ 10 billion $ 292,750
Oct 23, 8 AM $ 1
-0.01%
$ 10 billion $ 292,909
Oct 23, 7 AM $ 1
+0.00%
$ 10 billion $ 298,764
Oct 23, 6 AM $ 1
+0.00%
$ 10 billion $ 304,573
Oct 23, 5 AM $ 1
+0.00%
$ 10 billion $ 304,543
Oct 23, 4 AM $ 1
+0.00%
$ 10 billion $ 304,954
Oct 23, 3 AM $ 1
+0.01%
$ 10 billion $ 303,322
Oct 23, 2 AM $ 1
+0.01%
$ 10 billion $ 291,683
Oct 23, 1 AM $ 1
+0.00%
$ 10 billion $ 300,760
Oct 23, 12 AM $ 1
+0.00%
$ 10 billion $ 289,975
Oct 22, 11 PM $ 1
-0.01%
$ 10 billion $ 273,367
Oct 22, 10 PM $ 1
+0.00%
$ 10 billion $ 259,407
Oct 22, 9 PM $ 1
+0.01%
$ 10 billion $ 248,932
Oct 22, 8 PM $ 1
-0.01%
$ 10 billion $ 239,747
Oct 22, 7 PM $ 1
+0.00%
$ 10 billion $ 230,610
Oct 22, 6 PM $ 1
+0.00%
$ 10 billion $ 218,963
Oct 22, 5 PM $ 1
-0.07%
$ 10 billion $ 202,962
Oct 22, 4 PM $ 1
-0.02%
$ 10.01 billion $ 196,257
Oct 22, 3 PM $ 1
+0.00%
$ 10.01 billion $ 186,877
Oct 22, 2 PM $ 1
+0.00%
$ 10.01 billion $ 167,326
Oct 22, 1 PM $ 1
+0.00%
$ 10.01 billion $ 149,418
Oct 22, 12 PM $ 1
+0.01%
$ 10.01 billion $ 130,933
Oct 22, 11 AM $ 1
+0.01%
$ 10.01 billion $ 116,716
Oct 22, 10 AM $ 1
-0.01%
$ 10.01 billion $ 108,298
Oct 22, 9 AM $ 1
-0.01%
$ 10.01 billion $ 101,136