RatDance Historical Data

RATD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 1
+0.00%
$ 10.01 billion $ 92,415
Oct 22, 2 AM $ 0.651
-0.02%
$ 6.51 billion $ 80,295
Oct 22, 1 AM $ 0.651
+0.18%
$ 6.51 billion $ 76,185
Oct 22, 12 AM $ 0.65
+0.00%
$ 6.5 billion $ 82,370
Oct 21, 11 PM $ 0.65
+0.00%
$ 6.5 billion $ 95,919
Oct 21, 10 PM $ 0.65
+0.00%
$ 6.5 billion $ 106,222
Oct 21, 9 PM $ 0.65
+0.00%
$ 6.5 billion $ 117,074
Oct 21, 8 PM $ 0.65
+0.00%
$ 6.5 billion $ 126,406
Oct 21, 7 PM $ 0.65
+0.00%
$ 6.5 billion $ 131,986
Oct 21, 6 PM $ 0.65
+0.00%
$ 6.5 billion $ 144,342
Oct 21, 5 PM $ 0.65
+0.00%
$ 6.5 billion $ 154,492
Oct 21, 4 PM $ 0.65
+0.00%
$ 6.5 billion $ 166,498
Oct 21, 3 PM $ 0.65
+0.00%
$ 6.5 billion $ 172,425
Oct 21, 2 PM $ 0.65
+0.00%
$ 6.5 billion $ 178,460
Oct 21, 1 PM $ 0.65
+0.00%
$ 6.5 billion $ 184,098
Oct 21, 12 PM $ 0.65
+0.00%
$ 6.5 billion $ 189,580
Oct 21, 11 AM $ 0.65
-0.02%
$ 6.5 billion $ 198,632
Oct 21, 10 AM $ 0.65
-0.01%
$ 6.5 billion $ 205,190
Oct 21, 9 AM $ 0.65
+0.01%
$ 6.5 billion $ 202,666
Oct 21, 2 AM $ 0.423
+0.23%
$ 4.23 billion $ 203,071
Oct 21, 1 AM $ 0.422
+0.37%
$ 4.22 billion $ 203,935
Oct 21, 12 AM $ 0.42
+0.35%
$ 4.2 billion $ 202,589
Oct 20, 11 PM $ 0.418
+0.15%
$ 4.18 billion $ 199,832
Oct 20, 10 PM $ 0.418
-0.12%
$ 4.18 billion $ 199,784
Oct 20, 9 PM $ 0.418
-0.09%
$ 4.18 billion $ 199,724
Oct 20, 8 PM $ 0.418
+0.14%
$ 4.18 billion $ 200,062
Oct 20, 7 PM $ 0.418
+0.46%
$ 4.18 billion $ 202,646
Oct 20, 6 PM $ 0.416
-0.13%
$ 4.16 billion $ 196,903
Oct 20, 5 PM $ 0.416
+0.47%
$ 4.16 billion $ 199,582
Oct 20, 4 PM $ 0.414
+0.09%
$ 4.14 billion $ 198,967
Oct 20, 3 PM $ 0.414
-0.20%
$ 4.14 billion $ 201,624
Oct 20, 2 PM $ 0.414
+0.22%
$ 4.14 billion $ 200,807
Oct 20, 1 PM $ 0.414
+0.37%
$ 4.14 billion $ 200,370
Oct 20, 12 PM $ 0.412
+0.16%
$ 4.12 billion $ 200,390
Oct 20, 11 AM $ 0.411
-0.20%
$ 4.11 billion $ 197,964
Oct 20, 10 AM $ 0.412
+0.11%
$ 4.12 billion $ 201,324
Oct 20, 9 AM $ 0.412
+0.30%
$ 4.11 billion $ 200,005
Oct 20, 8 AM $ 0.41
-0.05%
$ 4.1 billion $ 197,655
Oct 20, 7 AM $ 0.41
-0.08%
$ 4.1 billion $ 200,242
Oct 20, 6 AM $ 0.411
+0.06%
$ 4.11 billion $ 201,814
Oct 20, 5 AM $ 0.41
-0.10%
$ 4.1 billion $ 201,709
Oct 20, 4 AM $ 0.411
+0.23%
$ 4.11 billion $ 200,066
Oct 20, 3 AM $ 0.41
+0.07%
$ 4.1 billion $ 199,106
Oct 20, 2 AM $ 0.41
+0.20%
$ 4.1 billion $ 196,943
Oct 20, 1 AM $ 0.409
-0.19%
$ 4.09 billion $ 196,858
Oct 20, 12 AM $ 0.41
+0.40%
$ 4.1 billion $ 192,576
Oct 19, 11 PM $ 0.408
-0.09%
$ 4.08 billion $ 185,716
Oct 19, 10 PM $ 0.408
+0.16%
$ 4.08 billion $ 183,756
Oct 19, 9 PM $ 0.407
-0.04%
$ 4.07 billion $ 179,453
Oct 19, 8 PM $ 0.408
+0.21%
$ 4.08 billion $ 177,583