RatDance Historical Data

RATD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.407
+0.25%
$ 4.07 billion $ 175,612
Oct 19, 6 PM $ 0.407
-0.26%
$ 4.07 billion $ 171,465
Oct 19, 5 PM $ 0.408
+0.32%
$ 4.08 billion $ 166,329
Oct 19, 4 PM $ 0.406
-0.05%
$ 4.06 billion $ 162,578
Oct 19, 3 PM $ 0.407
-0.01%
$ 4.06 billion $ 162,492
Oct 19, 2 PM $ 0.407
+0.45%
$ 4.06 billion $ 160,777
Oct 19, 1 PM $ 0.405
+0.13%
$ 4.05 billion $ 158,096
Oct 19, 12 PM $ 0.405
+0.01%
$ 4.04 billion $ 154,650
Oct 19, 11 AM $ 0.405
+0.12%
$ 4.05 billion $ 150,574
Oct 19, 10 AM $ 0.404
-0.28%
$ 4.04 billion $ 143,944
Oct 19, 9 AM $ 0.406
+0.27%
$ 4.05 billion $ 144,280
Oct 19, 8 AM $ 0.404
+0.06%
$ 4.04 billion $ 138,542
Oct 19, 7 AM $ 0.404
-0.02%
$ 4.04 billion $ 136,676
Oct 19, 6 AM $ 0.403
+0.08%
$ 4.03 billion $ 131,887
Oct 19, 5 AM $ 0.403
+0.10%
$ 4.03 billion $ 129,668
Oct 19, 4 AM $ 0.403
+0.33%
$ 4.03 billion $ 127,589
Oct 19, 3 AM $ 0.402
+0.34%
$ 4.01 billion $ 125,409
Oct 19, 2 AM $ 0.4
-0.03%
$ 4 billion $ 121,638
Oct 19, 1 AM $ 0.4
-0.02%
$ 4 billion $ 121,620
Oct 19, 12 AM $ 0.4
+0.04%
$ 4 billion $ 123,455
Oct 18, 11 PM $ 0.4
-0.01%
$ 4 billion $ 122,289
Oct 18, 10 PM $ 0.4
+0.01%
$ 4 billion $ 121,172
Oct 18, 9 PM $ 0.4
+0.01%
$ 4 billion $ 121,576
Oct 18, 8 PM $ 0.4
+0.04%
$ 4 billion $ 122,006
Oct 18, 7 PM $ 0.4
-0.02%
$ 4 billion $ 121,739
Oct 18, 6 PM $ 0.4
-0.02%
$ 4 billion $ 123,597
Oct 18, 5 PM $ 0.4
+0.04%
$ 4 billion $ 120,394
Oct 18, 4 PM $ 0.4
-0.03%
$ 4 billion $ 123,231
Oct 18, 3 PM $ 0.4
+0.01%
$ 4 billion $ 122,214
Oct 18, 2 PM $ 0.4
-0.01%
$ 4 billion $ 349,622
Oct 18, 1 PM $ 0.4
-0.02%
$ 4 billion $ 349,278
Oct 18, 12 PM $ 0.4
+0.00%
$ 4 billion $ 349,288
Oct 18, 11 AM $ 0.4
+0.01%
$ 4 billion $ 348,890
Oct 18, 10 AM $ 0.4
+0.03%
$ 4 billion $ 346,735
Oct 18, 9 AM $ 0.4
-0.01%
$ 4 billion $ 349,238
Oct 18, 8 AM $ 0.4
-0.02%
$ 4 billion $ 348,152
Oct 18, 7 AM $ 0.4
+0.00%
$ 4 billion $ 345,001
Oct 18, 6 AM $ 0.4
+0.01%
$ 4 billion $ 347,168
Oct 18, 5 AM $ 0.4
-0.04%
$ 4 billion $ 347,794
Oct 18, 4 AM $ 0.4
+0.04%
$ 4 billion $ 347,869
Oct 18, 3 AM $ 0.4
+0.01%
$ 4 billion $ 347,020
Oct 18, 2 AM $ 0.4
+0.01%
$ 4 billion $ 346,431
Oct 18, 1 AM $ 0.4
+0.00%
$ 4 billion $ 345,123
Oct 18, 12 AM $ 0.4
-0.04%
$ 4 billion $ 347,215
Oct 17, 11 PM $ 0.4
-0.01%
$ 4 billion $ 347,005
Oct 17, 10 PM $ 0.4
+0.00%
$ 4 billion $ 343,685
Oct 17, 9 PM $ 0.4
-0.01%
$ 4 billion $ 344,177
Oct 17, 8 PM $ 0.4
+0.00%
$ 4 billion $ 343,847
Oct 17, 7 PM $ 0.4
-0.11%
$ 4 billion $ 345,151
Oct 17, 6 PM $ 0.401
-0.03%
$ 4.01 billion $ 346,061