RatDance Historical Data

RATD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.4
-0.04%
$ 4 billion $ 345,756
Oct 17, 4 PM $ 0.4
+0.00%
$ 4 billion $ 341,745
Oct 17, 3 PM $ 0.4
+0.04%
$ 4 billion $ 341,842
Oct 17, 2 PM $ 0.4
+0.00%
$ 4 billion $ 119,609
Oct 17, 1 PM $ 0.4
+0.01%
$ 4 billion $ 121,954
Oct 17, 12 PM $ 0.4
-0.01%
$ 4 billion $ 122,108
Oct 17, 11 AM $ 0.4
+0.03%
$ 4 billion $ 122,211
Oct 17, 10 AM $ 0.4
-0.01%
$ 4 billion $ 121,538
Oct 17, 9 AM $ 0.4
-0.04%
$ 4 billion $ 116,966
Oct 17, 8 AM $ 0.4
+0.00%
$ 4 billion $ 122,040
Oct 17, 7 AM $ 0.4
+0.00%
$ 4 billion $ 119,087
Oct 17, 6 AM $ 0.4
+0.04%
$ 4 billion $ 119,990
Oct 17, 5 AM $ 0.4
+0.00%
$ 4 billion $ 119,557
Oct 17, 4 AM $ 0.4
+0.01%
$ 4 billion $ 120,714
Oct 17, 3 AM $ 0.4
+0.02%
$ 4 billion $ 121,059
Oct 17, 2 AM $ 0.4
+0.00%
$ 4 billion $ 121,426
Oct 17, 1 AM $ 0.4
-0.01%
$ 4 billion $ 119,473
Oct 17, 12 AM $ 0.4
-0.01%
$ 4 billion $ 119,632
Oct 16, 11 PM $ 0.4
+0.03%
$ 4 billion $ 122,257
Oct 16, 10 PM $ 0.4
-0.03%
$ 4 billion $ 120,836
Oct 16, 9 PM $ 0.4
+0.00%
$ 4 billion $ 118,612
Oct 16, 8 PM $ 0.4
+0.02%
$ 4 billion $ 120,230
Oct 16, 7 PM $ 0.4
+0.00%
$ 4 billion $ 119,400
Oct 16, 6 PM $ 0.4
+0.00%
$ 4 billion $ 120,838
Oct 16, 5 PM $ 0.4
+0.00%
$ 4 billion $ 122,340
Oct 16, 4 PM $ 0.4
+0.02%
$ 4 billion $ 119,103
Oct 16, 3 PM $ 0.4
-0.02%
$ 4 billion $ 120,846
Oct 16, 2 PM $ 0.4
+0.01%
$ 4 billion $ 118,995
Oct 16, 1 PM $ 0.4
-0.02%
$ 4 billion $ 121,841
Oct 16, 12 PM $ 0.4
+0.03%
$ 4 billion $ 122,049
Oct 16, 11 AM $ 0.4
-0.02%
$ 4 billion $ 122,048
Oct 16, 10 AM $ 0.4
+0.01%
$ 4 billion $ 121,958
Oct 16, 9 AM $ 0.4
-0.01%
$ 4 billion $ 120,837
Oct 16, 8 AM $ 0.4
-0.26%
$ 4 billion $ 119,756
Oct 16, 7 AM $ 0.401
+0.02%
$ 4.01 billion $ 121,980
Oct 16, 6 AM $ 0.401
-0.03%
$ 4.01 billion $ 118,664
Oct 16, 5 AM $ 0.401
+0.05%
$ 4.01 billion $ 120,804
Oct 16, 4 AM $ 0.401
+0.02%
$ 4.01 billion $ 120,330
Oct 16, 3 AM $ 0.401
-0.01%
$ 4.01 billion $ 120,612
Oct 16, 2 AM $ 0.401
+0.00%
$ 4.01 billion $ 120,315
Oct 16, 1 AM $ 0.401
-0.02%
$ 4.01 billion $ 121,780
Oct 16, 12 AM $ 0.401
+0.05%
$ 4.01 billion $ 118,915
Oct 15, 11 PM $ 0.401
+0.00%
$ 4.01 billion $ 120,415
Oct 15, 10 PM $ 0.401
+0.02%
$ 4.01 billion $ 121,653
Oct 15, 9 PM $ 0.401
-0.01%
$ 4.01 billion $ 119,014
Oct 15, 8 PM $ 0.401
-0.02%
$ 4.01 billion $ 118,183
Oct 15, 7 PM $ 0.401
+0.07%
$ 4.01 billion $ 118,770
Oct 15, 6 PM $ 0.401
+0.00%
$ 4.01 billion $ 118,892
Oct 15, 5 PM $ 0.401
+0.00%
$ 4.01 billion $ 119,267
Oct 15, 4 PM $ 0.401
+0.02%
$ 4.01 billion $ 120,627