RatDance Historical Data

RATD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.4
+0.00%
$ 4 billion $ 116,265
Oct 15, 2 PM $ 0.4
+0.00%
$ 4 billion $ 118,391
Oct 15, 1 PM $ 0.4
+0.00%
$ 4 billion $ 118,932
Oct 15, 12 PM $ 0.4
-0.05%
$ 4 billion $ 121,989
Oct 15, 11 AM $ 0.401
+0.01%
$ 4.01 billion $ 162,585
Oct 15, 10 AM $ 0.4
+0.03%
$ 4 billion $ 162,586
Oct 15, 9 AM $ 0.4
+0.00%
$ 4 billion $ 302,580
Oct 15, 8 AM $ 0.4
+0.00%
$ 4 billion $ 540,542
Oct 15, 7 AM $ 0.4
+0.01%
$ 4 billion $ 541,166
Oct 15, 6 AM $ 0.4
+0.00%
$ 4 billion $ 539,238
Oct 15, 5 AM $ 0.4
+0.02%
$ 4 billion $ 534,041
Oct 15, 4 AM $ 0.4
+0.04%
$ 4 billion $ 531,234
Oct 15, 3 AM $ 0.4
-0.01%
$ 4 billion $ 530,667
Oct 15, 2 AM $ 0.4
+0.02%
$ 4 billion $ 534,337
Oct 15, 1 AM $ 0.4
+0.01%
$ 4 billion $ 532,369
Oct 15, 12 AM $ 0.4
-0.02%
$ 4 billion $ 535,610
Oct 14, 11 PM $ 0.4
+0.00%
$ 4 billion $ 534,532
Oct 14, 10 PM $ 0.4
+0.00%
$ 4 billion $ 536,214
Oct 14, 9 PM $ 0.4
+0.01%
$ 4 billion $ 536,691
Oct 14, 8 PM $ 0.4
-0.04%
$ 4 billion $ 533,249
Oct 14, 7 PM $ 0.4
+0.01%
$ 4 billion $ 528,960
Oct 14, 6 PM $ 0.4
+0.02%
$ 4 billion $ 528,153
Oct 14, 5 PM $ 0.4
-0.01%
$ 4 billion $ 528,160
Oct 14, 4 PM $ 0.4
+0.02%
$ 4 billion $ 525,616
Oct 14, 3 PM $ 0.4
-0.01%
$ 4 billion $ 526,366
Oct 14, 2 PM $ 0.4
-0.02%
$ 4 billion $ 526,230
Oct 14, 1 PM $ 0.4
-0.04%
$ 4 billion $ 524,781
Oct 14, 12 PM $ 0.4
+0.05%
$ 4 billion $ 526,486
Oct 14, 11 AM $ 0.4
-0.02%
$ 4 billion $ 489,173
Oct 14, 10 AM $ 0.4
-0.03%
$ 4 billion $ 489,518
Oct 14, 9 AM $ 0.4
+0.04%
$ 4 billion $ 351,235
Oct 14, 8 AM $ 0.4
+0.02%
$ 4 billion $ 118,533
Oct 14, 7 AM $ 0.4
-0.13%
$ 4.01 billion $ 121,552
Oct 14, 6 AM $ 0.401
+0.03%
$ 4 billion $ 121,962
Oct 14, 5 AM $ 0.4
-0.01%
$ 4 billion $ 121,965
Oct 14, 4 AM $ 0.4
-0.01%
$ 4 billion $ 121,747
Oct 14, 3 AM $ 0.4
+0.03%
$ 4 billion $ 120,665
Oct 14, 2 AM $ 0.4
+0.00%
$ 4 billion $ 120,254
Oct 14, 1 AM $ 0.4
-0.01%
$ 4 billion $ 121,851
Oct 14, 12 AM $ 0.4
+0.02%
$ 4 billion $ 118,872
Oct 13, 11 PM $ 0.4
-0.01%
$ 4 billion $ 121,202
Oct 13, 10 PM $ 0.4
+0.02%
$ 4 billion $ 120,809
Oct 13, 9 PM $ 0.4
+0.00%
$ 4 billion $ 121,313
Oct 13, 8 PM $ 0.4
+0.02%
$ 4 billion $ 120,845
Oct 13, 7 PM $ 0.4
+0.01%
$ 4 billion $ 122,195
Oct 13, 6 PM $ 0.4
-0.02%
$ 4 billion $ 119,334
Oct 13, 5 PM $ 0.4
+0.01%
$ 4 billion $ 120,488
Oct 13, 4 PM $ 0.4
-0.01%
$ 4 billion $ 121,807
Oct 13, 3 PM $ 0.4
+0.01%
$ 4 billion $ 119,568
Oct 13, 2 PM $ 0.4
+0.01%
$ 4 billion $ 118,261