RatDance Historical Data

RATD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.4
+0.01%
$ 4 billion $ 118,470
Oct 13, 12 PM $ 0.4
-0.04%
$ 4 billion $ 119,089
Oct 13, 11 AM $ 0.4
+0.00%
$ 4 billion $ 119,488
Oct 13, 10 AM $ 0.4
+0.01%
$ 4 billion $ 121,682
Oct 13, 9 AM $ 0.4
-0.04%
$ 4 billion $ 115,871
Oct 13, 8 AM $ 0.4
-0.01%
$ 4 billion $ 118,122
Oct 13, 7 AM $ 0.4
-0.01%
$ 4 billion $ 118,618
Oct 13, 6 AM $ 0.401
+0.02%
$ 4.01 billion $ 121,754
Oct 13, 5 AM $ 0.4
-0.01%
$ 4 billion $ 121,605
Oct 13, 4 AM $ 0.4
+0.02%
$ 4 billion $ 121,786
Oct 13, 3 AM $ 0.4
-0.03%
$ 4 billion $ 121,508
Oct 13, 2 AM $ 0.401
+0.01%
$ 4.01 billion $ 117,729
Oct 13, 1 AM $ 0.401
-0.01%
$ 4.01 billion $ 121,733
Oct 13, 12 AM $ 0.401
+0.01%
$ 4.01 billion $ 119,542
Oct 12, 11 PM $ 0.401
+0.00%
$ 4.01 billion $ 117,710
Oct 12, 10 PM $ 0.401
+0.02%
$ 4.01 billion $ 119,006
Oct 12, 9 PM $ 0.401
+0.01%
$ 4.01 billion $ 120,302
Oct 12, 8 PM $ 0.4
+0.00%
$ 4 billion $ 120,831
Oct 12, 7 PM $ 0.4
+0.02%
$ 4 billion $ 120,530
Oct 12, 6 PM $ 0.4
-0.01%
$ 4 billion $ 120,376
Oct 12, 5 PM $ 0.4
+0.01%
$ 4 billion $ 119,478
Oct 12, 4 PM $ 0.4
+0.03%
$ 4 billion $ 122,959
Oct 12, 3 PM $ 0.4
+0.00%
$ 4 billion $ 121,682
Oct 12, 2 PM $ 0.4
+0.04%
$ 4 billion $ 118,940
Oct 12, 1 PM $ 0.4
+0.02%
$ 4 billion $ 121,391
Oct 12, 12 PM $ 0.4
-0.13%
$ 4 billion $ 120,271
Oct 12, 11 AM $ 0.401
+0.04%
$ 4.01 billion $ 121,715
Oct 12, 10 AM $ 0.4
+0.00%
$ 4 billion $ 122,422
Oct 12, 9 AM $ 0.4
+0.01%
$ 4 billion $ 121,784
Oct 12, 8 AM $ 0.4
+0.00%
$ 4 billion $ 119,948
Oct 12, 7 AM $ 0.4
+0.04%
$ 4 billion $ 119,436
Oct 12, 6 AM $ 0.4
+0.00%
$ 4 billion $ 122,462
Oct 12, 5 AM $ 0.4
+0.02%
$ 4 billion $ 124,022
Oct 12, 4 AM $ 0.4
+0.00%
$ 4 billion $ 124,114
Oct 12, 3 AM $ 0.4
-0.03%
$ 4 billion $ 124,057
Oct 12, 2 AM $ 0.4
+0.00%
$ 4 billion $ 123,376
Oct 12, 1 AM $ 0.4
-0.02%
$ 4 billion $ 120,452
Oct 12, 12 AM $ 0.4
+0.03%
$ 4 billion $ 124,147
Oct 11, 11 PM $ 0.4
-0.04%
$ 4 billion $ 122,094
Oct 11, 10 PM $ 0.4
+0.04%
$ 4 billion $ 123,334
Oct 11, 9 PM $ 0.4
+0.01%
$ 4 billion $ 122,461
Oct 11, 8 PM $ 0.4
+0.00%
$ 4 billion $ 123,228
Oct 11, 7 PM $ 0.4
+0.02%
$ 4 billion $ 123,528
Oct 11, 6 PM $ 0.4
+0.00%
$ 4 billion $ 124,145
Oct 11, 5 PM $ 0.4
-0.12%
$ 4 billion $ 122,197
Oct 11, 4 PM $ 0.401
+0.00%
$ 4.01 billion $ 123,925
Oct 11, 3 PM $ 0.4
+0.07%
$ 4 billion $ 125,980
Oct 11, 2 PM $ 0.4
-0.21%
$ 4 billion $ 124,134
Oct 11, 1 PM $ 0.401
-0.01%
$ 4.01 billion $ 122,005
Oct 11, 12 PM $ 0.401
+0.01%
$ 4.01 billion $ 123,603