RatDance Historical Data

RATD Page 77
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.401
+0.02%
$ 4.01 billion $ 124,515
Oct 11, 10 AM $ 0.401
+0.00%
$ 4.01 billion $ 124,960
Oct 11, 9 AM $ 0.401
+0.01%
$ 4.01 billion $ 126,749
Oct 11, 8 AM $ 0.401
+0.13%
$ 4.01 billion $ 123,066
Oct 11, 7 AM $ 0.4
+0.00%
$ 4 billion $ 125,188
Oct 11, 6 AM $ 0.4
+0.06%
$ 4 billion $ 124,255
Oct 11, 5 AM $ 0.4
-0.02%
$ 4 billion $ 126,277
Oct 11, 4 AM $ 0.4
+0.01%
$ 4 billion $ 126,093
Oct 11, 3 AM $ 0.4
+0.02%
$ 4 billion $ 126,018
Oct 11, 2 AM $ 0.4
-0.01%
$ 4 billion $ 125,808
Oct 11, 1 AM $ 0.4
+0.01%
$ 4 billion $ 123,295
Oct 11, 12 AM $ 0.4
-0.01%
$ 4 billion $ 125,991
Oct 10, 11 PM $ 0.4
+0.00%
$ 4 billion $ 124,643
Oct 10, 10 PM $ 0.4
+0.02%
$ 4 billion $ 121,865
Oct 10, 9 PM $ 0.4
-0.10%
$ 4 billion $ 123,949
Oct 10, 8 PM $ 0.4
-0.02%
$ 4 billion $ 124,714
Oct 10, 7 PM $ 0.4
-0.02%
$ 4 billion $ 124,914
Oct 10, 6 PM $ 0.4
+0.08%
$ 4 billion $ 124,287
Oct 10, 5 PM $ 0.4
+0.00%
$ 4 billion $ 123,008
Oct 10, 4 PM $ 0.4
-0.03%
$ 4 billion $ 122,280
Oct 10, 3 PM $ 0.4
+0.02%
$ 4 billion $ 126,677
Oct 10, 2 PM $ 0.4
+0.02%
$ 4 billion $ 126,756
Oct 10, 1 PM $ 0.4
-0.01%
$ 4 billion $ 123,571
Oct 10, 12 PM $ 0.4
-0.07%
$ 4 billion $ 124,423
Oct 10, 11 AM $ 0.4
+0.01%
$ 4 billion $ 122,933
Oct 10, 10 AM $ 0.4
+0.03%
$ 4 billion $ 124,430
Oct 10, 9 AM $ 0.4
-0.03%
$ 4 billion $ 125,713
Oct 10, 8 AM $ 0.4
+0.04%
$ 4 billion $ 124,442
Oct 10, 7 AM $ 0.4
-0.01%
$ 4 billion $ 123,117
Oct 10, 6 AM $ 0.4
+0.02%
$ 4 billion $ 121,762
Oct 10, 5 AM $ 0.4
-0.02%
$ 4 billion $ 125,369
Oct 10, 4 AM $ 0.4
+0.04%
$ 4 billion $ 133,255
Oct 10, 3 AM $ 0.4
+0.02%
$ 4 billion $ 142,379
Oct 10, 2 AM $ 0.4
-0.30%
$ 4 billion $ 147,731
Oct 10, 1 AM $ 0.401
+0.01%
$ 4.01 billion $ 156,773
Oct 10, 12 AM $ 0.401
+0.04%
$ 4.01 billion $ 157,027
Oct 9, 11 PM $ 0.401
-0.02%
$ 4.01 billion $ 164,642
Oct 9, 10 PM $ 0.401
+0.00%
$ 4.01 billion $ 169,097
Oct 9, 9 PM $ 0.401
+0.04%
$ 4.01 billion $ 170,198
Oct 9, 8 PM $ 0.401
-0.01%
$ 4.01 billion $ 171,055
Oct 9, 7 PM $ 0.401
+0.05%
$ 4.01 billion $ 175,549
Oct 9, 6 PM $ 0.401
+0.04%
$ 4.01 billion $ 182,626
Oct 9, 5 PM $ 0.4
+0.02%
$ 4 billion $ 186,523
Oct 9, 4 PM $ 0.4
-0.15%
$ 4 billion $ 201,746
Oct 9, 3 PM $ 0.401
-0.03%
$ 4.01 billion $ 206,405
Oct 9, 2 PM $ 0.401
+0.02%
$ 4.01 billion $ 216,140
Oct 9, 1 PM $ 0.401
+0.00%
$ 4.01 billion $ 224,556
Oct 9, 12 PM $ 0.401
-0.02%
$ 4.01 billion $ 226,928
Oct 9, 11 AM $ 0.401
+0.04%
$ 4.01 billion $ 230,065
Oct 9, 10 AM $ 0.4
+0.05%
$ 4 billion $ 231,514