RatDance Historical Data

RATD Page 78
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.4
+0.00%
$ 4 billion $ 240,412
Oct 9, 8 AM $ 0.4
+0.03%
$ 4 billion $ 251,016
Oct 9, 7 AM $ 0.4
-0.22%
$ 4 billion $ 253,950
Oct 9, 6 AM $ 0.401
+0.21%
$ 4.01 billion $ 255,119
Oct 9, 5 AM $ 0.4
-0.06%
$ 4 billion $ 253,219
Oct 9, 4 AM $ 0.401
-0.19%
$ 4.01 billion $ 247,650
Oct 9, 3 AM $ 0.402
-1.63%
$ 4.02 billion $ 247,155
Oct 9, 2 AM $ 0.409
+0.06%
$ 4.09 billion $ 253,040
Oct 9, 1 AM $ 0.408
-0.12%
$ 4.08 billion $ 249,427
Oct 9, 12 AM $ 0.408
+0.04%
$ 4.08 billion $ 250,547
Oct 8, 11 PM $ 0.408
-0.08%
$ 4.08 billion $ 253,323
Oct 8, 10 PM $ 0.408
+0.41%
$ 4.08 billion $ 254,011
Oct 8, 9 PM $ 0.406
+0.57%
$ 4.06 billion $ 255,817
Oct 8, 7 PM $ 0.424
-0.51%
$ 4.24 billion $ 257,552
Oct 8, 6 PM $ 0.426
-0.64%
$ 4.26 billion $ 257,602
Oct 8, 5 PM $ 0.408
+0.16%
$ 4.08 billion $ 251,395
Oct 8, 4 PM $ 0.407
+0.42%
$ 4.07 billion $ 248,051
Oct 8, 3 PM $ 0.405
+0.13%
$ 4.05 billion $ 243,543
Oct 8, 2 PM $ 0.404
+0.01%
$ 4.04 billion $ 244,144
Oct 8, 1 PM $ 0.404
+0.30%
$ 4.04 billion $ 244,121
Oct 8, 12 PM $ 0.403
-0.37%
$ 4.03 billion $ 245,831
Oct 8, 11 AM $ 0.405
-0.07%
$ 4.05 billion $ 247,049
Oct 8, 10 AM $ 0.405
-0.21%
$ 4.05 billion $ 248,587
Oct 8, 9 AM $ 0.406
-0.28%
$ 4.06 billion $ 243,566
Oct 8, 8 AM $ 0.407
-0.15%
$ 4.07 billion $ 244,733
Oct 8, 7 AM $ 0.408
-0.12%
$ 4.08 billion $ 246,473
Oct 8, 6 AM $ 0.409
+0.07%
$ 4.09 billion $ 249,363
Oct 8, 5 AM $ 0.409
+0.18%
$ 4.09 billion $ 243,351
Oct 8, 4 AM $ 0.408
+0.07%
$ 4.08 billion $ 235,984
Oct 8, 3 AM $ 0.407
+0.45%
$ 4.07 billion $ 228,088
Oct 8, 2 AM $ 0.406
-0.18%
$ 4.06 billion $ 214,794
Oct 8, 1 AM $ 0.407
+0.04%
$ 4.07 billion $ 207,008
Oct 8, 12 AM $ 0.407
+0.08%
$ 4.07 billion $ 197,005
Oct 7, 11 PM $ 0.406
+0.06%
$ 4.06 billion $ 184,344
Oct 7, 10 PM $ 0.406
-0.10%
$ 4.06 billion $ 174,122
Oct 7, 9 PM $ 0.407
+0.25%
$ 4.07 billion $ 163,974
Oct 7, 8 PM $ 0.406
-0.28%
$ 4.06 billion $ 154,858
Oct 7, 7 PM $ 0.407
+0.20%
$ 4.07 billion $ 145,465
Oct 7, 6 PM $ 0.406
-0.11%
$ 4.06 billion $ 137,074
Oct 7, 5 PM $ 0.406
+0.21%
$ 4.07 billion $ 125,432
Oct 7, 4 PM $ 0.406
+0.22%
$ 4.06 billion $ 116,609
Oct 7, 3 PM $ 0.405
-0.16%
$ 4.05 billion $ 119,949
Oct 7, 2 PM $ 0.405
+0.04%
$ 4.05 billion $ 117,964
Oct 7, 1 PM $ 0.405
-0.37%
$ 4.05 billion $ 115,969
Oct 7, 12 PM $ 0.407
-0.01%
$ 4.07 billion $ 116,713
Oct 7, 6 AM $ 0.315
+0.00%
$ 3.15 billion $ 139,006
Oct 7, 12 AM $ 0.231
+0.00%
$ 2.31 billion $ 231,954
Oct 6, 11 PM $ 0.231
+0.00%
$ 2.31 billion $ 238,486
Oct 6, 10 PM $ 0.231
+0.00%
$ 2.31 billion $ 256,369
Oct 6, 4 PM $ 0.592
+0.04%
$ 5.92 billion $ 366,795