RatDance Historical Data

RATD Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.592
-0.31%
$ 5.92 billion $ 364,530
Oct 6, 2 PM $ 0.594
-0.31%
$ 5.94 billion $ 365,345
Oct 6, 1 PM $ 0.595
+0.04%
$ 5.95 billion $ 366,280
Oct 6, 12 PM $ 0.595
-0.48%
$ 5.95 billion $ 362,921
Oct 6, 11 AM $ 0.598
-0.13%
$ 5.98 billion $ 361,065
Oct 6, 10 AM $ 0.599
-0.26%
$ 6 billion $ 367,867
Oct 6, 9 AM $ 0.601
+0.18%
$ 6.01 billion $ 360,779
Oct 6, 8 AM $ 0.599
+0.06%
$ 5.99 billion $ 361,901
Oct 6, 7 AM $ 0.599
-0.29%
$ 5.99 billion $ 364,259
Oct 6, 6 AM $ 0.601
-0.60%
$ 6.01 billion $ 367,371
Oct 6, 5 AM $ 0.604
-0.05%
$ 6.04 billion $ 368,509
Oct 6, 4 AM $ 0.605
-0.28%
$ 6.05 billion $ 369,989
Oct 6, 3 AM $ 0.607
-0.25%
$ 6.07 billion $ 368,753
Oct 6, 2 AM $ 0.608
-0.47%
$ 6.08 billion $ 366,481
Oct 6, 1 AM $ 0.611
-0.55%
$ 6.11 billion $ 373,184
Oct 6, 12 AM $ 0.616
-0.24%
$ 6.16 billion $ 371,880
Oct 5, 11 PM $ 0.617
-0.18%
$ 6.17 billion $ 364,398
Oct 5, 10 PM $ 0.618
-0.42%
$ 6.18 billion $ 366,509
Oct 5, 9 PM $ 0.621
-0.34%
$ 6.21 billion $ 367,266
Oct 5, 8 PM $ 0.623
-0.23%
$ 6.23 billion $ 371,004
Oct 5, 7 PM $ 0.624
+0.36%
$ 6.24 billion $ 374,208
Oct 5, 6 PM $ 0.622
-0.27%
$ 6.22 billion $ 373,249
Oct 5, 5 PM $ 0.624
-0.14%
$ 6.24 billion $ 367,288
Oct 5, 4 PM $ 0.625
-0.38%
$ 6.25 billion $ 370,943
Oct 5, 3 PM $ 0.628
-0.12%
$ 6.28 billion $ 375,091
Oct 5, 2 PM $ 0.629
-0.12%
$ 6.29 billion $ 382,365
Oct 5, 1 PM $ 0.629
-0.07%
$ 6.29 billion $ 383,618
Oct 5, 12 PM $ 0.629
+0.23%
$ 6.29 billion $ 385,027
Oct 5, 11 AM $ 0.628
-0.34%
$ 6.28 billion $ 383,961
Oct 5, 10 AM $ 0.631
-0.49%
$ 6.31 billion $ 374,544
Oct 5, 9 AM $ 0.634
-0.30%
$ 6.34 billion $ 381,533
Oct 5, 8 AM $ 0.636
-0.35%
$ 6.36 billion $ 382,034
Oct 5, 7 AM $ 0.639
-0.15%
$ 6.39 billion $ 378,146
Oct 5, 6 AM $ 0.64
-0.45%
$ 6.4 billion $ 382,719
Oct 5, 5 AM $ 0.643
+0.03%
$ 6.43 billion $ 383,057
Oct 5, 4 AM $ 0.642
-0.12%
$ 6.42 billion $ 385,719
Oct 5, 3 AM $ 0.642
+0.00%
$ 6.42 billion $ 385,681
Oct 5, 2 AM $ 0.642
-0.28%
$ 6.43 billion $ 385,561
Oct 5, 1 AM $ 0.644
-0.39%
$ 6.44 billion $ 380,868
Oct 5, 12 AM $ 0.647
-0.15%
$ 6.48 billion $ 387,058
Oct 4, 11 PM $ 0.648
+0.15%
$ 6.48 billion $ 390,012
Oct 4, 10 PM $ 0.648
-0.20%
$ 6.48 billion $ 381,074
Oct 4, 9 PM $ 0.649
-0.34%
$ 6.49 billion $ 377,410
Oct 4, 8 PM $ 0.651
-0.38%
$ 6.51 billion $ 379,560
Oct 4, 7 PM $ 0.654
-0.56%
$ 6.54 billion $ 380,474
Oct 4, 6 PM $ 0.658
-0.16%
$ 6.58 billion $ 383,826
Oct 4, 5 PM $ 0.659
-0.17%
$ 6.59 billion $ 386,324
Oct 4, 4 PM $ 0.66
-0.14%
$ 6.6 billion $ 375,624
Oct 4, 3 PM $ 0.662
-0.22%
$ 6.62 billion $ 374,721
Oct 4, 2 PM $ 0.663
-0.16%
$ 6.63 billion $ 375,440