RatDance Historical Data

RATD Page 80
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.664
-0.11%
$ 6.64 billion $ 384,155
Oct 4, 12 PM $ 0.665
+0.21%
$ 6.65 billion $ 387,075
Oct 4, 11 AM $ 0.663
+0.41%
$ 6.63 billion $ 409,405
Oct 4, 10 AM $ 0.66
-0.07%
$ 6.6 billion $ 486,925
Oct 4, 9 AM $ 0.661
+0.16%
$ 6.61 billion $ 557,681
Oct 4, 8 AM $ 0.66
-0.02%
$ 6.6 billion $ 629,776
Oct 4, 7 AM $ 0.66
+0.36%
$ 6.6 billion $ 645,371
Oct 4, 6 AM $ 0.657
+0.01%
$ 6.57 billion $ 684,684
Oct 4, 5 AM $ 0.657
+0.05%
$ 6.57 billion $ 728,029
Oct 4, 4 AM $ 0.657
-0.16%
$ 6.57 billion $ 766,434
Oct 4, 3 AM $ 0.658
+0.31%
$ 6.58 billion $ 808,409
Oct 4, 2 AM $ 0.656
+0.07%
$ 6.56 billion $ 850,054
Oct 4, 1 AM $ 0.655
-0.04%
$ 6.55 billion $ 847,253
Oct 4, 12 AM $ 0.656
+0.35%
$ 6.56 billion $ 834,649
Oct 3, 11 PM $ 0.653
+0.34%
$ 6.53 billion $ 824,556
Oct 3, 10 PM $ 0.651
+0.07%
$ 6.51 billion $ 817,986
Oct 3, 9 PM $ 0.651
+0.16%
$ 6.51 billion $ 826,680
Oct 3, 8 PM $ 0.65
+0.40%
$ 6.5 billion $ 890,599
Oct 3, 7 PM $ 0.647
+0.17%
$ 6.47 billion $ 890,157
Oct 3, 6 PM $ 0.645
+0.30%
$ 6.45 billion $ 892,402
Oct 3, 5 PM $ 0.643
+0.05%
$ 6.43 billion $ 906,472
Oct 3, 4 PM $ 0.642
+0.26%
$ 6.42 billion $ 1.45 million
Oct 3, 3 PM $ 0.641
+0.39%
$ 6.41 billion $ 1.58 million
Oct 3, 2 PM $ 0.638
-0.01%
$ 6.38 billion $ 1.65 million
Oct 3, 1 PM $ 0.639
+0.20%
$ 6.39 billion $ 1.63 million
Oct 3, 12 PM $ 0.637
+0.03%
$ 6.37 billion $ 1.63 million
Oct 3, 11 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.61 million
Oct 3, 10 AM $ 0.637
+0.03%
$ 6.37 billion $ 1.5 million
Oct 3, 9 AM $ 0.637
-0.03%
$ 6.37 billion $ 1.48 million
Oct 3, 8 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.49 million
Oct 3, 7 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.48 million
Oct 3, 6 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.46 million
Oct 3, 5 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.5 million
Oct 3, 4 AM $ 0.637
+0.00%
$ 6.37 billion $ 1.46 million
Oct 3, 3 AM $ 0.637
+0.01%
$ 6.37 billion $ 1.46 million
Oct 3, 2 AM $ 0.637
+0.47%
$ 6.37 billion $ 1.5 million
Oct 3, 1 AM $ 0.633
+0.06%
$ 6.33 billion $ 1.55 million
Oct 3, 12 AM $ 0.633
+0.00%
$ 6.33 billion $ 1.6 million
Oct 2, 11 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.61 million
Oct 2, 10 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.62 million
Oct 2, 9 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.61 million
Oct 2, 8 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.54 million
Oct 2, 7 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.55 million
Oct 2, 6 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.68 million
Oct 2, 5 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.64 million
Oct 2, 4 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.16 million
Oct 2, 3 PM $ 0.633
+0.00%
$ 6.33 billion $ 1.11 million
Oct 2, 2 PM $ 0.633
-0.16%
$ 6.33 billion $ 1.12 million
Oct 2, 1 PM $ 0.634
+0.25%
$ 6.34 billion $ 1.18 million
Oct 2, 12 PM $ 0.633
+0.12%
$ 6.33 billion $ 1.24 million