RatDance Historical Data

RATD Page 81
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.632
+0.30%
$ 6.32 billion $ 1.24 million
Oct 2, 10 AM $ 0.63
-0.01%
$ 6.3 billion $ 1.24 million
Oct 2, 9 AM $ 0.631
+0.29%
$ 6.31 billion $ 1.22 million
Oct 2, 8 AM $ 0.628
+0.49%
$ 6.28 billion $ 1.13 million
Oct 2, 7 AM $ 0.625
+0.10%
$ 6.25 billion $ 1.15 million
Oct 2, 6 AM $ 0.624
-0.06%
$ 6.24 billion $ 1.19 million
Oct 2, 5 AM $ 0.624
+0.05%
$ 6.24 billion $ 1.11 million
Oct 2, 4 AM $ 0.624
-0.04%
$ 6.24 billion $ 1.15 million
Oct 2, 3 AM $ 0.625
+0.46%
$ 6.25 billion $ 1.17 million
Oct 2, 2 AM $ 0.621
+0.12%
$ 6.22 billion $ 1.1 million
Oct 2, 1 AM $ 0.62
+0.15%
$ 6.2 billion $ 1.08 million
Oct 2, 12 AM $ 0.62
-0.02%
$ 6.2 billion $ 1.12 million
Oct 1, 11 PM $ 0.62
-0.22%
$ 6.2 billion $ 1.17 million
Oct 1, 10 PM $ 0.621
+0.12%
$ 6.21 billion $ 1.2 million
Oct 1, 9 PM $ 0.621
+0.18%
$ 6.21 billion $ 1.2 million
Oct 1, 8 PM $ 0.619
+0.28%
$ 6.19 billion $ 1.2 million
Oct 1, 7 PM $ 0.617
+0.02%
$ 6.17 billion $ 1.17 million
Oct 1, 6 PM $ 0.617
+0.53%
$ 6.17 billion $ 1.04 million
Oct 1, 5 PM $ 0.613
+0.29%
$ 6.13 billion $ 1.08 million
Oct 1, 4 PM $ 0.612
+0.03%
$ 6.11 billion $ 1.16 million
Oct 1, 3 PM $ 0.611
-0.03%
$ 6.11 billion $ 1.07 million
Oct 1, 2 PM $ 0.611
+0.39%
$ 6.11 billion $ 1.03 million
Oct 1, 1 PM $ 0.608
+0.36%
$ 6.08 billion $ 1.1 million
Oct 1, 12 PM $ 0.606
+0.52%
$ 6.06 billion $ 1.1 million
Oct 1, 11 AM $ 0.603
+0.34%
$ 6.03 billion $ 1.16 million
Oct 1, 10 AM $ 0.601
+0.00%
$ 6.01 billion $ 1.17 million
Oct 1, 9 AM $ 0.601
+0.43%
$ 6.01 billion $ 1.17 million
Oct 1, 8 AM $ 0.597
+0.20%
$ 5.97 billion $ 1.17 million
Oct 1, 7 AM $ 0.596
+0.20%
$ 5.96 billion $ 1.15 million
Oct 1, 6 AM $ 0.595
+0.01%
$ 5.95 billion $ 1.08 million
Oct 1, 5 AM $ 0.595
+0.36%
$ 5.95 billion $ 1.15 million
Oct 1, 4 AM $ 0.592
+0.53%
$ 5.92 billion $ 1.13 million
Oct 1, 3 AM $ 0.589
+0.30%
$ 5.89 billion $ 1.08 million
Oct 1, 2 AM $ 0.587
-0.12%
$ 5.87 billion $ 1.16 million
Oct 1, 1 AM $ 0.588
+0.13%
$ 5.88 billion $ 1.12 million
Oct 1, 12 AM $ 0.587
+0.22%
$ 5.87 billion $ 1.07 million
Download