United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $20.01
-3.84%
$-- $156.82 million
Jul 23, 2026 $20.81
-1.89%
$79,714 $156.28 million
Jul 22, 2026 $21.21
-0.24%
$81,246 $159.86 million
Jul 21, 2026 $21.26
+5.20%
$81,437 $386.84 million
Jul 20, 2026 $20.21
-5.69%
$77,415 $302.42 million
Jul 19, 2026 $21.43
+0.00%
$81,437 $110.1 million
Jul 18, 2026 $21.43
+0.28%
$82,089 $110.1 million
Jul 17, 2026 $21.37
-3.96%
$82,089 $247.4 million
Jul 16, 2026 $22.25
-10.21%
$85,230 $469.93 million
Jul 15, 2026 $24.78
+3.25%
$94,921 $391.2 million
Jul 14, 2026 $24
+2.74%
$91,933 $315.41 million
Jul 13, 2026 $23.36
-4.30%
$89,482 $510.11 million
Jul 12, 2026 $24.41
+0.00%
$93,044 $156.47 million
Jul 11, 2026 $24.41
+0.00%
$93,504 $163.13 million
Jul 10, 2026 $24.41
-1.85%
$93,504 $163.13 million
Jul 9, 2026 $24.87
-0.20%
$95,266 $305.04 million
Jul 8, 2026 $24.92
+4.88%
$95,457 $421.95 million
Jul 7, 2026 $23.76
-8.01%
$91,014 $659.47 million
Jul 6, 2026 $25.83
+4.41%
$98,943 $343.67 million
Jul 5, 2026 $24.74
+0.00%
$94,768 $518.56 million
Jul 4, 2026 $24.74
+0.00%
$94,768 $518.56 million
Jul 3, 2026 $24.74
+0.00%
$94,768 $520.83 million
Jul 2, 2026 $24.74
-4.81%
$94,768 $520.83 million
Jul 1, 2026 $25.99
-4.76%
$99,556 $512.23 million
Jun 30, 2026 $27.29
+1.11%
$104,536 $390.96 million
Jun 29, 2026 $26.99
+6.89%
$103,386 $312.54 million
Jun 28, 2026 $25.25
+0.00%
$-- $451.38 million
Jun 27, 2026 $25.25
+0.00%
$-- $492.34 million
Jun 26, 2026 $25.25
-9.21%
$-- $492.33 million
Jun 25, 2026 $27.81
-8.37%
$-- $582.99 million
Jun 24, 2026 $30.35
+14.96%
$-- $677.94 million
Jun 23, 2026 $26.4
-4.42%
$-- $681.06 million
Jun 22, 2026 $27.62
+14.42%
$-- $727.86 million
Jun 21, 2026 $24.14
+0.00%
$-- $44 million
Jun 20, 2026 $24.14
+0.00%
$-- $44 million
Jun 19, 2026 $24.14
+0.00%
$-- $641.04 million
Jun 18, 2026 $24.14
+9.13%
$-- $641.01 million
Jun 17, 2026 $22.12
+2.12%
$-- $300.35 million
Jun 16, 2026 $21.66
-6.60%
$-- $360.17 million
Jun 15, 2026 $23.18
+6.57%
$-- $367.13 million
Jun 14, 2026 $21.75
+0.00%
$-- $26.78 million
Jun 13, 2026 $21.75
+0.00%
$-- $352.54 million
Jun 12, 2026 $21.75
+4.17%
$-- $352.54 million
Jun 11, 2026 $20.88
+10.65%
$-- $421.84 million
Jun 10, 2026 $18.87
-4.50%
$-- $386.03 million
Jun 9, 2026 $19.76
-1.69%
$-- $468.03 million
Jun 8, 2026 $20.1
+4.31%
$-- $337.8 million
Download