United Microelectronics (Reality Tokenized) Historical Data

rUMC
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 20.01
-6.63%
$ -- $ 144.35 million
Jul 13 $ 21.43
-12.21%
$ 81,437 $ 1.53 billion
Jul 6 $ 24.41
-1.33%
$ 93,044 $ 1.21 billion
Jun 29 $ 24.74
-2.02%
$ 94,768 $ 2.37 billion
Jun 22 $ 25.25
+4.60%
$ -- $ 2.33 billion
Jun 15 $ 24.14
+10.99%
$ -- $ 1.56 billion
Jun 8 $ 21.75
+12.87%
$ -- $ 904.01 million
Download