United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 7 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 6 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 5 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 4 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 3 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 2 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 1 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 3, 12 AM $ 24.74
+0.00%
$ 94,768 $ 520.83 million
Jul 2, 11 PM $ 24.74
+0.98%
$ 94,768 $ 520.83 million
Jul 2, 10 PM $ 24.5
-0.49%
$ 93,848 $ 520.72 million
Jul 2, 9 PM $ 24.62
-0.16%
$ 94,308 $ 520.58 million
Jul 2, 8 PM $ 24.66
+0.28%
$ 94,461 $ 502.56 million
Jul 2, 7 PM $ 24.59
+0.37%
$ 94,193 $ 155.13 million
Jul 2, 6 PM $ 24.5
+1.24%
$ 93,848 $ 75.49 million
Jul 2, 5 PM $ 24.2
-1.35%
$ 92,699 $ 41.43 million
Jul 2, 4 PM $ 24.52
-1.76%
$ 93,925 $ 1.78 million
Jul 2, 3 PM $ 24.96
-1.58%
$ 95,610 $ 158.65 million
Jul 2, 2 PM $ 25.36
-2.98%
$ 97,143 $ 106.97 million
Jul 2, 1 PM $ 26.15
+1.40%
$ 100,169 $ 44.62 million
Jul 2, 12 PM $ 25.79
+1.18%
$ 98,790 $ 3.82 million
Jul 2, 11 AM $ 25.49
+0.71%
$ 97,641 $ 2.51 million
Jul 2, 10 AM $ 25.31
-0.16%
$ 96,951 $ 2.2 million
Jul 2, 9 AM $ 25.35
-0.67%
$ 97,104 $ 2.17 million
Jul 2, 8 AM $ 25.52
+1.55%
$ 97,756 $ 1.47 million
Jul 2, 7 AM $ 25.13
-0.20%
$ 96,262 $ 512.23 million
Jul 2, 6 AM $ 25.18
-0.04%
$ 96,453 $ 512.23 million
Jul 2, 5 AM $ 25.19
-0.79%
$ 96,492 $ 512.23 million
Jul 2, 4 AM $ 25.39
+1.89%
$ 97,258 $ 512.23 million
Jul 2, 3 AM $ 24.92
-2.27%
$ 95,457 $ 512.23 million
Jul 2, 2 AM $ 25.5
-2.67%
$ 97,679 $ 512.23 million
Jul 2, 1 AM $ 26.2
+1.43%
$ 100,360 $ 512.23 million
Jul 2, 12 AM $ 25.83
-0.62%
$ 98,943 $ 512.23 million
Jul 1, 11 PM $ 25.99
-0.08%
$ 99,556 $ 512.23 million
Jul 1, 10 PM $ 26.01
+0.39%
$ 99,633 $ 512.13 million
Jul 1, 9 PM $ 25.91
+0.66%
$ 99,250 $ 511.98 million
Jul 1, 8 PM $ 25.74
+0.08%
$ 98,598 $ 511.91 million
Jul 1, 7 PM $ 25.72
-0.89%
$ 98,522 $ 277.27 million
Jul 1, 6 PM $ 25.95
-0.12%
$ 99,403 $ 209.41 million
Jul 1, 5 PM $ 25.99
-0.35%
$ 99,556 $ 185.44 million
Jul 1, 4 PM $ 26.07
+0.50%
$ 99,862 $ 166.7 million
Jul 1, 3 PM $ 25.94
-0.04%
$ 99,364 $ 139.99 million
Jul 1, 2 PM $ 25.94
-1.89%
$ 99,364 $ 107.25 million
Jul 1, 1 PM $ 26.43
-0.71%
$ 101,241 $ 58.91 million
Jul 1, 12 PM $ 26.62
-0.67%
$ 101,969 $ 3.47 million
Jul 1, 11 AM $ 26.8
-0.70%
$ 102,659 $ 2.42 million
Jul 1, 10 AM $ 26.99
+0.22%
$ 103,386 $ 1.87 million
Jul 1, 9 AM $ 26.93
+0.22%
$ 103,157 $ 1.77 million
Jul 1, 8 AM $ 26.87
-0.33%
$ 102,927 $ 1.1 million
Jul 1, 7 AM $ 26.96
-0.11%
$ 103,272 $ 390.97 million