United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 26.99
+0.19%
$ 103,386 $ 390.97 million
Jul 1, 5 AM $ 26.94
+0.19%
$ 103,195 $ 390.97 million
Jul 1, 4 AM $ 26.89
+0.86%
$ 103,003 $ 390.97 million
Jul 1, 3 AM $ 26.66
-1.30%
$ 102,122 $ 390.97 million
Jul 1, 2 AM $ 27.01
+0.30%
$ 103,463 $ 390.97 million
Jul 1, 1 AM $ 26.93
+0.11%
$ 103,157 $ 390.97 million
Jul 1, 12 AM $ 26.9
-1.43%
$ 103,042 $ 390.97 million
Jun 30, 11 PM $ 27.29
+0.15%
$ 104,536 $ 390.96 million
Jun 30, 10 PM $ 27.25
+0.00%
$ 104,382 $ 390.85 million
Jun 30, 9 PM $ 27.25
+0.78%
$ 104,382 $ 390.75 million
Jun 30, 8 PM $ 27.04
-0.66%
$ 103,578 $ 366.99 million
Jun 30, 7 PM $ 27.22
+1.00%
$ 104,268 $ 221.88 million
Jun 30, 6 PM $ 26.95
+0.41%
$ 103,233 $ 163.41 million
Jun 30, 5 PM $ 26.84
+0.26%
$ 102,812 $ 142.74 million
Jun 30, 4 PM $ 26.77
+0.19%
$ 102,544 $ 126.54 million
Jun 30, 3 PM $ 26.72
-0.07%
$ 102,352 $ 109.2 million
Jun 30, 2 PM $ 26.74
-0.52%
$ 102,429 $ 82.39 million
Jun 30, 1 PM $ 26.87
+2.71%
$ 102,927 $ 39 million
Jun 30, 12 PM $ 26.16
-0.15%
$ 100,207 $ 2.56 million
Jun 30, 11 AM $ 26.2
-0.72%
$ 100,360 $ 2.15 million
Jun 30, 10 AM $ 26.39
+0.61%
$ 101,088 $ 1.48 million
Jun 30, 9 AM $ 26.23
-0.49%
$ 100,475 $ 1.42 million
Jun 30, 8 AM $ 26.36
-2.33%
$ 100,973 $ 1.02 million
Jun 30, 7 AM $ 26.99
+2.66%
$ 103,386 $ 312.55 million
Jun 30, 6 AM $ 26.29
+0.81%
$ 100,705 $ 312.55 million
Jun 30, 5 AM $ 26.08
-1.25%
$ 99,901 $ 312.55 million
Jun 30, 4 AM $ 26.41
+1.11%
$ 101,165 $ 312.55 million
Jun 30, 3 AM $ 26.12
-1.32%
$ 100,054 $ 312.55 million
Jun 30, 2 AM $ 26.48
-2.07%
$ 101,433 $ 312.54 million
Jun 30, 1 AM $ 27.04
+1.39%
$ 103,578 $ 312.54 million
Jun 30, 12 AM $ 26.67
-1.19%
$ 102,161 $ 312.54 million
Jun 29, 11 PM $ 26.99
+0.22%
$ 103,386 $ 312.54 million
Jun 29, 10 PM $ 26.93
+0.26%
$ 103,157 $ 312.39 million
Jun 29, 9 PM $ 26.86
+0.00%
$ 102,889 $ 312.31 million
Jun 29, 8 PM $ 26.86
+0.04%
$ 102,889 $ 312.06 million
Jun 29, 7 PM $ 26.87
+0.37%
$ 102,927 $ 219.81 million
Jun 29, 6 PM $ 26.77
+0.34%
$ 102,544 $ 178.44 million
Jun 29, 5 PM $ 26.68
+0.30%
$ 102,199 $ 153.62 million
Jun 29, 4 PM $ 26.6
+1.80%
$ 101,893 $ 134.57 million
Jun 29, 3 PM $ 26.13
+1.28%
$ 100,092 $ 106.91 million
Jun 29, 2 PM $ 25.8
+1.10%
$ 98,828 $ 77.34 million
Jun 29, 1 PM $ 25.51
-0.86%
$ 97,717 $ 27.38 million
Jun 29, 12 PM $ 25.73
-0.85%
$ 98,560 $ 3.14 million
Jun 29, 11 AM $ 25.95
-0.15%
$ 99,403 $ 2.15 million
Jun 29, 10 AM $ 25.99
+0.43%
$ 99,556 $ 1.87 million
Jun 29, 9 AM $ 25.88
-0.46%
$ 99,135 $ 1.66 million
Jun 29, 8 AM $ 26
+0.23%
$ 99,594 $ 693,332
Jun 29, 7 AM $ 25.94
+0.54%
$ 99,364 $ 1.3 million
Jun 29, 6 AM $ 25.8
+0.27%
$ -- $ 1.29 million
Jun 29, 5 AM $ 25.73
+1.70%
$ -- $ 1.28 million