United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 25.3
-1.25%
$ -- $ 975,771
Jun 29, 3 AM $ 25.62
+0.83%
$ -- $ 924,968
Jun 29, 2 AM $ 25.41
-2.23%
$ -- $ 840,291
Jun 29, 1 AM $ 25.99
+2.36%
$ -- $ 640,242
Jun 29, 12 AM $ 25.39
+0.55%
$ -- $ 310,207
Jun 28, 11 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 10 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 9 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 8 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 7 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 6 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 5 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 4 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 3 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 2 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 1 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 12 PM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 11 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 10 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 9 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 8 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 7 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 6 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 5 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 4 AM $ 25.25
+0.00%
$ -- $ 451.38 million
Jun 28, 3 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 28, 2 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 28, 1 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 28, 12 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 11 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 10 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 9 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 8 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 7 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 6 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 5 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 4 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 3 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 2 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 1 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 12 PM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 11 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 10 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 9 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 8 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 7 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 6 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 5 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 4 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 3 AM $ 25.25
+0.00%
$ -- $ 492.34 million