United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 1 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 27, 12 AM $ 25.25
+0.00%
$ -- $ 492.34 million
Jun 26, 11 PM $ 25.25
+0.04%
$ -- $ 492.33 million
Jun 26, 10 PM $ 25.24
+0.48%
$ -- $ 492.24 million
Jun 26, 9 PM $ 25.12
-0.51%
$ -- $ 492.12 million
Jun 26, 8 PM $ 25.25
-2.40%
$ -- $ 479.32 million
Jun 26, 7 PM $ 25.87
+1.25%
$ -- $ 370.41 million
Jun 26, 6 PM $ 25.55
-0.31%
$ -- $ 306.24 million
Jun 26, 5 PM $ 25.63
-0.04%
$ -- $ 280.88 million
Jun 26, 4 PM $ 25.64
+0.87%
$ -- $ 251.19 million
Jun 26, 3 PM $ 25.42
+0.95%
$ -- $ 231.61 million
Jun 26, 2 PM $ 25.19
-1.10%
$ -- $ 176.78 million
Jun 26, 1 PM $ 25.46
+2.13%
$ -- $ 92.5 million
Jun 26, 12 PM $ 24.93
+0.48%
$ -- $ 15.17 million
Jun 26, 11 AM $ 24.81
-0.60%
$ -- $ 12.04 million
Jun 26, 10 AM $ 24.96
-2.04%
$ -- $ 9.34 million
Jun 26, 9 AM $ 25.48
-1.66%
$ -- $ 5.76 million
Jun 26, 8 AM $ 25.91
-0.96%
$ -- $ 4.08 million
Jun 26, 7 AM $ 26.16
+0.08%
$ -- $ 582.99 million
Jun 26, 6 AM $ 26.14
+1.12%
$ -- $ 582.99 million
Jun 26, 5 AM $ 25.85
-0.62%
$ -- $ 582.99 million
Jun 26, 4 AM $ 26.11
-0.87%
$ -- $ 582.99 million
Jun 26, 3 AM $ 26.34
+1.70%
$ -- $ 582.99 million
Jun 26, 2 AM $ 25.9
-3.75%
$ -- $ 582.99 million
Jun 26, 1 AM $ 26.91
-1.68%
$ -- $ 582.99 million
Jun 26, 12 AM $ 27.37
-1.58%
$ -- $ 582.99 million
Jun 25, 11 PM $ 27.81
+0.22%
$ -- $ 582.99 million
Jun 25, 10 PM $ 27.75
+0.14%
$ -- $ 582.77 million
Jun 25, 9 PM $ 27.71
+0.00%
$ -- $ 582.5 million
Jun 25, 8 PM $ 27.71
-0.04%
$ -- $ 582.28 million
Jun 25, 7 PM $ 27.73
-0.25%
$ -- $ 464.64 million
Jun 25, 6 PM $ 27.8
-0.43%
$ -- $ 412.97 million
Jun 25, 5 PM $ 27.92
+0.90%
$ -- $ 388.63 million
Jun 25, 4 PM $ 27.67
-0.32%
$ -- $ 365.75 million
Jun 25, 3 PM $ 27.75
+0.25%
$ -- $ 302.27 million
Jun 25, 2 PM $ 27.68
+0.33%
$ -- $ 248.93 million
Jun 25, 1 PM $ 27.56
-3.26%
$ -- $ 133.47 million
Jun 25, 12 PM $ 28.49
+0.42%
$ -- $ 13.04 million
Jun 25, 11 AM $ 28.37
+0.21%
$ -- $ 10.37 million
Jun 25, 10 AM $ 28.31
-0.94%
$ -- $ 8.97 million
Jun 25, 9 AM $ 28.58
+0.00%
$ -- $ 8.32 million
Jun 25, 8 AM $ 28.58
-0.31%
$ -- $ 5.37 million
Jun 25, 7 AM $ 28.67
+1.13%
$ -- $ 678.11 million
Jun 25, 6 AM $ 28.35
+0.14%
$ -- $ 678.11 million
Jun 25, 5 AM $ 28.31
+0.46%
$ -- $ 678.11 million
Jun 25, 4 AM $ 28.18
+0.43%
$ -- $ 678.11 million
Jun 25, 3 AM $ 28.06
-0.43%
$ -- $ 678.11 million
Jun 25, 2 AM $ 28.18
+1.84%
$ -- $ 678.11 million
Jun 25, 1 AM $ 27.67
-4.29%
$ -- $ 678.11 million