United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 28.91
-4.74%
$ -- $ 678.11 million
Jun 24, 11 PM $ 30.35
+0.76%
$ -- $ 677.94 million
Jun 24, 10 PM $ 30.12
+1.76%
$ -- $ 675.11 million
Jun 24, 9 PM $ 29.59
+2.03%
$ -- $ 671.71 million
Jun 24, 8 PM $ 29
+3.46%
$ -- $ 663.74 million
Jun 24, 7 PM $ 28.05
+1.48%
$ -- $ 559.69 million
Jun 24, 6 PM $ 27.63
-0.22%
$ -- $ 494.88 million
Jun 24, 5 PM $ 27.68
-1.77%
$ -- $ 451.53 million
Jun 24, 4 PM $ 28.18
-1.05%
$ -- $ 399.22 million
Jun 24, 3 PM $ 28.47
+1.28%
$ -- $ 362.22 million
Jun 24, 2 PM $ 28.12
+3.53%
$ -- $ 212.02 million
Jun 24, 1 PM $ 27.15
+0.70%
$ -- $ 89.56 million
Jun 24, 12 PM $ 26.96
-0.96%
$ -- $ 13.02 million
Jun 24, 11 AM $ 27.22
-0.18%
$ -- $ 11.48 million
Jun 24, 10 AM $ 27.28
+0.66%
$ -- $ 9.83 million
Jun 24, 9 AM $ 27.1
-2.55%
$ -- $ 9.17 million
Jun 24, 8 AM $ 27.81
+0.36%
$ -- $ 3.27 million
Jun 24, 7 AM $ 27.71
-1.00%
$ -- $ 681.08 million
Jun 24, 6 AM $ 27.99
+0.54%
$ -- $ 681.08 million
Jun 24, 5 AM $ 27.84
-0.36%
$ -- $ 681.08 million
Jun 24, 4 AM $ 27.94
+1.12%
$ -- $ 681.08 million
Jun 24, 3 AM $ 27.63
+2.37%
$ -- $ 681.08 million
Jun 24, 2 AM $ 26.99
-6.15%
$ -- $ 681.08 million
Jun 24, 1 AM $ 28.76
+5.66%
$ -- $ 681.08 million
Jun 24, 12 AM $ 27.22
+3.11%
$ -- $ 681.08 million
Jun 23, 11 PM $ 26.4
-0.11%
$ -- $ 681.06 million
Jun 23, 10 PM $ 26.43
-0.08%
$ -- $ 680.71 million
Jun 23, 9 PM $ 26.45
+0.08%
$ -- $ 679.9 million
Jun 23, 8 PM $ 26.43
+0.72%
$ -- $ 669.21 million
Jun 23, 7 PM $ 26.23
-0.04%
$ -- $ 441.85 million
Jun 23, 6 PM $ 26.23
-0.64%
$ -- $ 352.72 million
Jun 23, 5 PM $ 26.4
-0.49%
$ -- $ 318.86 million
Jun 23, 4 PM $ 26.53
+0.64%
$ -- $ 290.98 million
Jun 23, 3 PM $ 26.36
+0.46%
$ -- $ 248.39 million
Jun 23, 2 PM $ 26.27
-0.72%
$ -- $ 187.23 million
Jun 23, 1 PM $ 26.44
+2.16%
$ -- $ 109.55 million
Jun 23, 12 PM $ 25.88
-0.84%
$ -- $ 30.53 million
Jun 23, 11 AM $ 26.1
+2.68%
$ -- $ 24.55 million
Jun 23, 10 AM $ 25.42
+0.36%
$ -- $ 20.17 million
Jun 23, 9 AM $ 25.33
-0.51%
$ -- $ 13.33 million
Jun 23, 8 AM $ 25.46
-7.79%
$ -- $ 8.91 million
Jun 23, 7 AM $ 27.61
+4.70%
$ -- $ 727.9 million
Jun 23, 6 AM $ 26.37
+1.58%
$ -- $ 727.9 million
Jun 23, 5 AM $ 25.96
-3.35%
$ -- $ 727.9 million
Jun 23, 4 AM $ 26.86
-0.56%
$ -- $ 727.9 million
Jun 23, 3 AM $ 27.01
+0.07%
$ -- $ 727.9 million
Jun 23, 2 AM $ 26.99
+0.37%
$ -- $ 727.9 million
Jun 23, 1 AM $ 26.89
-1.21%
$ -- $ 727.9 million
Jun 23, 12 AM $ 27.22
-1.45%
$ -- $ 727.9 million
Jun 22, 11 PM $ 27.62
+0.69%
$ -- $ 727.86 million