Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 10 PM | $27.43 | -0.07% | ||
| Jun 22, 9 PM | $27.45 | -0.07% | ||
| Jun 22, 8 PM | $27.47 | -0.04% | ||
| Jun 22, 7 PM | $27.47 | -0.11% | ||
| Jun 22, 6 PM | $27.5 | -0.15% | ||
| Jun 22, 5 PM | $27.54 | -0.65% | ||
| Jun 22, 4 PM | $27.72 | +0.00% | ||
| Jun 22, 3 PM | $27.72 | -1.32% | ||
| Jun 22, 2 PM | $28.09 | +0.64% | ||
| Jun 22, 1 PM | $27.9 | +2.35% | ||
| Jun 22, 12 PM | $27.26 | +0.41% | ||
| Jun 22, 11 AM | $27.15 | -0.15% | ||
| Jun 22, 10 AM | $27.19 | -0.26% | ||
| Jun 22, 9 AM | $27.26 | +4.28% | ||
| Jun 22, 8 AM | $26.14 | -0.15% | ||
| Jun 22, 7 AM | $26.14 | +0.89% | ||
| Jun 22, 6 AM | $25.91 | +0.23% | ||
| Jun 22, 5 AM | $25.85 | -1.03% | ||
| Jun 22, 4 AM | $26.12 | +1.01% | ||
| Jun 22, 3 AM | $25.86 | -0.27% | ||
| Jun 22, 2 AM | $25.93 | -0.73% | ||
| Jun 22, 1 AM | $26.12 | -1.10% | ||
| Jun 22, 12 AM | $26.41 | +9.40% | ||
| Jun 21, 11 PM | $24.14 | +0.00% | ||
| Jun 21, 10 PM | $24.14 | +0.00% | ||
| Jun 21, 9 PM | $24.14 | +0.00% | ||
| Jun 21, 8 PM | $24.14 | +0.00% | ||
| Jun 21, 7 PM | $24.14 | +0.00% | ||
| Jun 21, 6 PM | $24.14 | +0.00% | ||
| Jun 21, 5 PM | $24.14 | +0.00% | ||
| Jun 21, 4 PM | $24.14 | +0.00% | ||
| Jun 21, 3 PM | $24.14 | +0.00% | ||
| Jun 21, 2 PM | $24.14 | +0.00% | ||
| Jun 21, 1 PM | $24.14 | +0.00% | ||
| Jun 21, 12 PM | $24.14 | +0.00% | ||
| Jun 21, 11 AM | $24.14 | +0.00% | ||
| Jun 21, 10 AM | $24.14 | +0.00% | ||
| Jun 21, 9 AM | $24.14 | +0.00% | ||
| Jun 21, 8 AM | $24.14 | +0.00% | ||
| Jun 21, 7 AM | $24.14 | +0.00% | ||
| Jun 21, 6 AM | $24.14 | +0.00% | ||
| Jun 21, 5 AM | $24.14 | +0.00% | ||
| Jun 21, 4 AM | $24.14 | +0.00% | ||
| Jun 21, 3 AM | $24.14 | +0.00% | ||
| Jun 21, 2 AM | $24.14 | +0.00% | ||
| Jun 21, 1 AM | $24.14 | +0.00% | ||
| Jun 21, 12 AM | $24.14 | +0.00% | ||
| Jun 20, 11 PM | $24.14 | +0.00% | ||
| Jun 20, 10 PM | $24.14 | +0.00% | ||
| Jun 20, 9 PM | $24.14 | +0.00% | ||