United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 27.43
-0.07%
$ -- $ 726.25 million
Jun 22, 9 PM $ 27.45
-0.07%
$ -- $ 726.01 million
Jun 22, 8 PM $ 27.47
-0.04%
$ -- $ 725.61 million
Jun 22, 7 PM $ 27.47
-0.11%
$ -- $ 610.65 million
Jun 22, 6 PM $ 27.5
-0.15%
$ -- $ 547.39 million
Jun 22, 5 PM $ 27.54
-0.65%
$ -- $ 520.78 million
Jun 22, 4 PM $ 27.72
+0.00%
$ -- $ 487.31 million
Jun 22, 3 PM $ 27.72
-1.32%
$ -- $ 440.36 million
Jun 22, 2 PM $ 28.09
+0.64%
$ -- $ 346.84 million
Jun 22, 1 PM $ 27.9
+2.35%
$ -- $ 161.45 million
Jun 22, 12 PM $ 27.26
+0.41%
$ -- $ 26.04 million
Jun 22, 11 AM $ 27.15
-0.15%
$ -- $ 22.06 million
Jun 22, 10 AM $ 27.19
-0.26%
$ -- $ 17.67 million
Jun 22, 9 AM $ 27.26
+4.28%
$ -- $ 13.8 million
Jun 22, 8 AM $ 26.14
-0.15%
$ -- $ 3.41 million
Jun 22, 7 AM $ 26.14
+0.89%
$ -- $ 6.42 million
Jun 22, 6 AM $ 25.91
+0.23%
$ -- $ 6.08 million
Jun 22, 5 AM $ 25.85
-1.03%
$ -- $ 5.84 million
Jun 22, 4 AM $ 26.12
+1.01%
$ -- $ 5.62 million
Jun 22, 3 AM $ 25.86
-0.27%
$ -- $ 4.86 million
Jun 22, 2 AM $ 25.93
-0.73%
$ -- $ 4.53 million
Jun 22, 1 AM $ 26.12
-1.10%
$ -- $ 4.04 million
Jun 22, 12 AM $ 26.41
+9.40%
$ -- $ 2.13 million
Jun 21, 11 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 10 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 9 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 8 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 7 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 6 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 5 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 4 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 3 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 2 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 1 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 12 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 11 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 10 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 9 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 8 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 7 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 6 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 5 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 4 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 3 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 2 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 1 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 21, 12 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 11 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 10 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 9 PM $ 24.14
+0.00%
$ -- $ 44 million