United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 7 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 6 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 5 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 4 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 3 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 2 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 1 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 12 PM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 11 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 10 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 9 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 8 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 7 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 6 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 5 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 4 AM $ 24.14
+0.00%
$ -- $ 44 million
Jun 20, 3 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 20, 2 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 20, 1 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 20, 12 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 11 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 10 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 9 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 8 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 7 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 6 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 5 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 4 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 3 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 2 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 1 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 12 PM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 11 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 10 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 9 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 8 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 7 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 6 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 5 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 4 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 3 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 2 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 1 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 19, 12 AM $ 24.14
+0.00%
$ -- $ 641.04 million
Jun 18, 11 PM $ 24.14
+0.17%
$ -- $ 641.01 million
Jun 18, 10 PM $ 24.1
+0.17%
$ -- $ 640.82 million
Jun 18, 9 PM $ 24.06
+0.21%
$ -- $ 640.34 million
Jun 18, 8 PM $ 24.01
-0.25%
$ -- $ 639.5 million
Jun 18, 7 PM $ 24.08
+1.47%
$ -- $ 345.46 million