Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 6 PM | $23.73 | +0.08% | ||
| Jun 18, 5 PM | $23.71 | +0.59% | ||
| Jun 18, 4 PM | $23.57 | -0.04% | ||
| Jun 18, 3 PM | $23.58 | -0.13% | ||
| Jun 18, 2 PM | $23.61 | +1.07% | ||
| Jun 18, 1 PM | $23.36 | -1.10% | ||
| Jun 18, 12 PM | $23.62 | +0.43% | ||
| Jun 18, 11 AM | $23.52 | -0.13% | ||
| Jun 18, 10 AM | $23.55 | -0.08% | ||
| Jun 18, 9 AM | $23.57 | +3.24% | ||
| Jun 18, 8 AM | $22.83 | +0.13% | ||
| Jun 18, 7 AM | $22.8 | +1.11% | ||
| Jun 18, 6 AM | $22.55 | -0.92% | ||
| Jun 18, 5 AM | $22.76 | +0.22% | ||
| Jun 18, 4 AM | $22.71 | +2.57% | ||
| Jun 18, 3 AM | $22.14 | -0.05% | ||
| Jun 18, 2 AM | $22.15 | -0.14% | ||
| Jun 18, 1 AM | $22.18 | +0.32% | ||
| Jun 18, 12 AM | $22.11 | -0.05% | ||
| Jun 17, 11 PM | $22.12 | -0.14% | ||
| Jun 17, 10 PM | $22.15 | +0.54% | ||
| Jun 17, 9 PM | $22.03 | +0.05% | ||
| Jun 17, 8 PM | $22.02 | +1.15% | ||
| Jun 17, 7 PM | $21.79 | -2.24% | ||
| Jun 17, 6 PM | $22.29 | -0.18% | ||
| Jun 17, 5 PM | $22.33 | +0.31% | ||
| Jun 17, 4 PM | $22.26 | +0.32% | ||
| Jun 17, 3 PM | $22.19 | +0.41% | ||
| Jun 17, 2 PM | $22.11 | +0.18% | ||
| Jun 17, 1 PM | $22.06 | -0.90% | ||
| Jun 17, 12 PM | $22.26 | +0.45% | ||
| Jun 17, 11 AM | $22.16 | -0.63% | ||
| Jun 17, 10 AM | $22.3 | +0.04% | ||
| Jun 17, 9 AM | $22.29 | +0.68% | ||
| Jun 17, 8 AM | $22.14 | -0.45% | ||
| Jun 17, 7 AM | $22.24 | +0.00% | ||
| Jun 17, 6 AM | $22.24 | +0.86% | ||
| Jun 17, 5 AM | $22.05 | +0.92% | ||
| Jun 17, 4 AM | $21.85 | +1.16% | ||
| Jun 17, 3 AM | $21.6 | -1.59% | ||
| Jun 17, 2 AM | $21.95 | -1.88% | ||
| Jun 17, 1 AM | $22.37 | +3.47% | ||
| Jun 17, 12 AM | $21.62 | -0.18% | ||
| Jun 16, 11 PM | $21.66 | +0.14% | ||
| Jun 16, 10 PM | $21.63 | -0.32% | ||
| Jun 16, 9 PM | $21.7 | +0.14% | ||
| Jun 16, 8 PM | $21.67 | +0.18% | ||
| Jun 16, 7 PM | $21.62 | -1.73% | ||
| Jun 16, 6 PM | $21.99 | -0.45% | ||
| Jun 16, 5 PM | $22.09 | +0.18% | ||