United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 23.73
+0.08%
$ -- $ 257.05 million
Jun 18, 5 PM $ 23.71
+0.59%
$ -- $ 231.96 million
Jun 18, 4 PM $ 23.57
-0.04%
$ -- $ 203.49 million
Jun 18, 3 PM $ 23.58
-0.13%
$ -- $ 181.1 million
Jun 18, 2 PM $ 23.61
+1.07%
$ -- $ 126.78 million
Jun 18, 1 PM $ 23.36
-1.10%
$ -- $ 69.02 million
Jun 18, 12 PM $ 23.62
+0.43%
$ -- $ 10.18 million
Jun 18, 11 AM $ 23.52
-0.13%
$ -- $ 8.91 million
Jun 18, 10 AM $ 23.55
-0.08%
$ -- $ 6.91 million
Jun 18, 9 AM $ 23.57
+3.24%
$ -- $ 5.83 million
Jun 18, 8 AM $ 22.83
+0.13%
$ -- $ 2.43 million
Jun 18, 7 AM $ 22.8
+1.11%
$ -- $ 300.38 million
Jun 18, 6 AM $ 22.55
-0.92%
$ -- $ 300.38 million
Jun 18, 5 AM $ 22.76
+0.22%
$ -- $ 300.38 million
Jun 18, 4 AM $ 22.71
+2.57%
$ -- $ 300.38 million
Jun 18, 3 AM $ 22.14
-0.05%
$ -- $ 300.38 million
Jun 18, 2 AM $ 22.15
-0.14%
$ -- $ 300.38 million
Jun 18, 1 AM $ 22.18
+0.32%
$ -- $ 300.38 million
Jun 18, 12 AM $ 22.11
-0.05%
$ -- $ 300.38 million
Jun 17, 11 PM $ 22.12
-0.14%
$ -- $ 300.35 million
Jun 17, 10 PM $ 22.15
+0.54%
$ -- $ 300.29 million
Jun 17, 9 PM $ 22.03
+0.05%
$ -- $ 299.89 million
Jun 17, 8 PM $ 22.02
+1.15%
$ -- $ 299.8 million
Jun 17, 7 PM $ 21.79
-2.24%
$ -- $ 229.41 million
Jun 17, 6 PM $ 22.29
-0.18%
$ -- $ 167.35 million
Jun 17, 5 PM $ 22.33
+0.31%
$ -- $ 116.59 million
Jun 17, 4 PM $ 22.26
+0.32%
$ -- $ 104.02 million
Jun 17, 3 PM $ 22.19
+0.41%
$ -- $ 88.01 million
Jun 17, 2 PM $ 22.11
+0.18%
$ -- $ 72.18 million
Jun 17, 1 PM $ 22.06
-0.90%
$ -- $ 22.95 million
Jun 17, 12 PM $ 22.26
+0.45%
$ -- $ 2.19 million
Jun 17, 11 AM $ 22.16
-0.63%
$ -- $ 1.71 million
Jun 17, 10 AM $ 22.3
+0.04%
$ -- $ 1.08 million
Jun 17, 9 AM $ 22.29
+0.68%
$ -- $ 760,912
Jun 17, 8 AM $ 22.14
-0.45%
$ -- $ 322,234
Jun 17, 7 AM $ 22.24
+0.00%
$ -- $ 360.17 million
Jun 17, 6 AM $ 22.24
+0.86%
$ -- $ 360.17 million
Jun 17, 5 AM $ 22.05
+0.92%
$ -- $ 360.17 million
Jun 17, 4 AM $ 21.85
+1.16%
$ -- $ 360.17 million
Jun 17, 3 AM $ 21.6
-1.59%
$ -- $ 360.17 million
Jun 17, 2 AM $ 21.95
-1.88%
$ -- $ 360.17 million
Jun 17, 1 AM $ 22.37
+3.47%
$ -- $ 360.17 million
Jun 17, 12 AM $ 21.62
-0.18%
$ -- $ 360.17 million
Jun 16, 11 PM $ 21.66
+0.14%
$ -- $ 360.17 million
Jun 16, 10 PM $ 21.63
-0.32%
$ -- $ 359.89 million
Jun 16, 9 PM $ 21.7
+0.14%
$ -- $ 359.78 million
Jun 16, 8 PM $ 21.67
+0.18%
$ -- $ 346.57 million
Jun 16, 7 PM $ 21.62
-1.73%
$ -- $ 213.62 million
Jun 16, 6 PM $ 21.99
-0.45%
$ -- $ 163.08 million
Jun 16, 5 PM $ 22.09
+0.18%
$ -- $ 149.63 million