Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| 3:32 AM | $ 22.11 | +0.00% | ||
| 3:31 AM | $ 22.11 | +0.00% | ||
| 3:30 AM | $ 22.11 | +0.14% | ||
| 3:29 AM | $ 22.08 | -0.09% | ||
| 3:28 AM | $ 22.1 | +0.00% | ||
| 3:27 AM | $ 22.1 | +0.00% | ||
| 3:26 AM | $ 22.1 | +0.00% | ||
| 3:25 AM | $ 22.1 | -0.41% | ||
| 3:24 AM | $ 22.19 | +0.00% | ||
| 3:23 AM | $ 22.19 | +0.00% | ||
| 3:22 AM | $ 22.19 | +0.00% | ||
| 3:21 AM | $ 22.19 | +0.27% | ||
| 3:20 AM | $ 22.13 | +0.00% | ||
| 3:19 AM | $ 22.13 | +0.18% | ||
| 3:18 AM | $ 22.09 | +0.00% | ||
| 3:17 AM | $ 22.09 | +0.00% | ||
| 3:16 AM | $ 22.09 | +0.00% | ||
| 3:15 AM | $ 22.09 | -0.27% | ||
| 3:14 AM | $ 22.15 | -0.09% | ||
| 3:13 AM | $ 22.17 | +0.00% | ||
| 3:12 AM | $ 22.17 | -0.36% | ||
| 3:11 AM | $ 22.25 | +0.04% | ||
| 3:10 AM | $ 22.24 | +0.00% | ||
| 3:09 AM | $ 22.24 | +0.00% | ||
| 3:08 AM | $ 22.24 | -0.04% | ||
| 3:07 AM | $ 22.25 | +0.04% | ||
| 3:06 AM | $ 22.24 | +0.00% | ||
| 3:05 AM | $ 22.24 | +0.00% | ||
| 3:04 AM | $ 22.24 | +0.00% | ||
| 3:03 AM | $ 22.24 | +0.00% | ||
| 3:02 AM | $ 22.24 | -0.04% | ||
| 3:01 AM | $ 22.25 | +0.00% | ||
| 3:00 AM | $ 22.25 | +0.00% | ||
| 2:59 AM | $ 22.25 | +0.00% | ||
| 2:58 AM | $ 22.25 | +0.00% | ||
| 2:57 AM | $ 22.25 | +0.00% | ||
| 2:56 AM | $ 22.25 | +0.00% | ||
| 2:55 AM | $ 22.25 | +0.00% | ||
| 2:54 AM | $ 22.25 | +0.00% | ||
| 2:53 AM | $ 22.25 | +0.00% | ||
| 2:52 AM | $ 22.25 | -0.54% | ||
| 2:51 AM | $ 22.37 | +0.00% | ||
| 2:50 AM | $ 22.37 | +0.00% | ||
| 2:49 AM | $ 22.37 | +0.00% | ||
| 2:48 AM | $ 22.37 | +0.00% | ||
| 2:47 AM | $ 22.37 | +0.04% | ||
| 2:46 AM | $ 22.36 | +0.86% | ||
| 2:45 AM | $ 22.17 | +0.00% | ||
| 2:44 AM | $ 22.17 | +0.00% | ||
| 2:43 AM | $ 22.17 | +0.00% | ||