Coinranking
United Microelectronics (Reality Tokenized) Historical Data
rUMC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 4 PM | $22.05 | +0.73% | ||
| Jun 16, 3 PM | $21.89 | -0.32% | ||
| Jun 16, 2 PM | $21.96 | -1.96% | ||
| Jun 16, 1 PM | $22.39 | -0.75% | ||
| Jun 16, 12 PM | $22.56 | -0.22% | ||
| Jun 16, 11 AM | $22.61 | -0.31% | ||
| Jun 16, 10 AM | $22.68 | -0.09% | ||
| Jun 16, 9 AM | $22.7 | -0.18% | ||
| Jun 16, 8 AM | $22.74 | +1.29% | ||
| Jun 16, 7 AM | $22.45 | +0.31% | ||
| Jun 16, 6 AM | $22.38 | -0.22% | ||
| Jun 16, 5 AM | $22.43 | +0.13% | ||
| Jun 16, 4 AM | $22.4 | -0.22% | ||
| Jun 16, 3 AM | $22.45 | +0.90% | ||
| Jun 16, 2 AM | $22.25 | -2.33% | ||
| Jun 16, 1 AM | $22.78 | -0.91% | ||
| Jun 16, 12 AM | $22.99 | -0.86% | ||
| Jun 15, 11 PM | $23.18 | +0.22% | ||
| Jun 15, 10 PM | $23.13 | +0.00% | ||
| Jun 15, 9 PM | $23.13 | +0.35% | ||
| Jun 15, 8 PM | $23.05 | -0.17% | ||
| Jun 15, 7 PM | $23.09 | -0.30% | ||
| Jun 15, 6 PM | $23.16 | +0.17% | ||
| Jun 15, 5 PM | $23.13 | -0.22% | ||
| Jun 15, 4 PM | $23.18 | +0.30% | ||
| Jun 15, 3 PM | $23.12 | +0.09% | ||
| Jun 15, 2 PM | $23.09 | -0.35% | ||
| Jun 15, 1 PM | $23.17 | +2.07% | ||
| Jun 15, 12 PM | $22.7 | -0.48% | ||
| Jun 15, 11 AM | $22.81 | +1.02% | ||
| Jun 15, 10 AM | $22.58 | +0.00% | ||
| Jun 15, 9 AM | $22.58 | +0.49% | ||
| Jun 15, 8 AM | $22.47 | -0.04% | ||
| Jun 15, 7 AM | $22.48 | +0.18% | ||
| Jun 15, 6 AM | $22.44 | +0.18% | ||
| Jun 15, 5 AM | $22.4 | -0.40% | ||
| Jun 15, 4 AM | $22.49 | -0.40% | ||
| Jun 15, 3 AM | $22.58 | +1.16% | ||
| Jun 15, 2 AM | $22.32 | +0.54% | ||
| Jun 15, 1 AM | $22.2 | -0.09% | ||
| Jun 15, 12 AM | $22.22 | +2.16% | ||
| Jun 14, 11 PM | $21.75 | +0.00% | ||
| Jun 14, 10 PM | $21.75 | +0.00% | ||
| Jun 14, 9 PM | $21.75 | +0.00% | ||
| Jun 14, 8 PM | $21.75 | +0.00% | ||
| Jun 14, 7 PM | $21.75 | +0.00% | ||
| Jun 14, 6 PM | $21.75 | +0.00% | ||
| Jun 14, 5 PM | $21.75 | +0.00% | ||
| Jun 14, 4 PM | $21.75 | +0.00% | ||
| Jun 14, 3 PM | $21.75 | +0.00% | ||