United Microelectronics (Reality Tokenized) Historical Data

rUMC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 22.05
+0.73%
$ -- $ 136.66 million
Jun 16, 3 PM $ 21.89
-0.32%
$ -- $ 109.88 million
Jun 16, 2 PM $ 21.96
-1.96%
$ -- $ 74.78 million
Jun 16, 1 PM $ 22.39
-0.75%
$ -- $ 36.09 million
Jun 16, 12 PM $ 22.56
-0.22%
$ -- $ 6.04 million
Jun 16, 11 AM $ 22.61
-0.31%
$ -- $ 5.2 million
Jun 16, 10 AM $ 22.68
-0.09%
$ -- $ 4.2 million
Jun 16, 9 AM $ 22.7
-0.18%
$ -- $ 3.68 million
Jun 16, 8 AM $ 22.74
+1.29%
$ -- $ 1.16 million
Jun 16, 7 AM $ 22.45
+0.31%
$ -- $ 367.24 million
Jun 16, 6 AM $ 22.38
-0.22%
$ -- $ 367.24 million
Jun 16, 5 AM $ 22.43
+0.13%
$ -- $ 367.24 million
Jun 16, 4 AM $ 22.4
-0.22%
$ -- $ 367.24 million
Jun 16, 3 AM $ 22.45
+0.90%
$ -- $ 367.24 million
Jun 16, 2 AM $ 22.25
-2.33%
$ -- $ 367.24 million
Jun 16, 1 AM $ 22.78
-0.91%
$ -- $ 367.24 million
Jun 16, 12 AM $ 22.99
-0.86%
$ -- $ 367.24 million
Jun 15, 11 PM $ 23.18
+0.22%
$ -- $ 367.13 million
Jun 15, 10 PM $ 23.13
+0.00%
$ -- $ 366.94 million
Jun 15, 9 PM $ 23.13
+0.35%
$ -- $ 366.88 million
Jun 15, 8 PM $ 23.05
-0.17%
$ -- $ 366.76 million
Jun 15, 7 PM $ 23.09
-0.30%
$ -- $ 254.74 million
Jun 15, 6 PM $ 23.16
+0.17%
$ -- $ 208.64 million
Jun 15, 5 PM $ 23.13
-0.22%
$ -- $ 191.15 million
Jun 15, 4 PM $ 23.18
+0.30%
$ -- $ 175 million
Jun 15, 3 PM $ 23.12
+0.09%
$ -- $ 157.52 million
Jun 15, 2 PM $ 23.09
-0.35%
$ -- $ 134.2 million
Jun 15, 1 PM $ 23.17
+2.07%
$ -- $ 84.91 million
Jun 15, 12 PM $ 22.7
-0.48%
$ -- $ 6.25 million
Jun 15, 11 AM $ 22.81
+1.02%
$ -- $ 4.53 million
Jun 15, 10 AM $ 22.58
+0.00%
$ -- $ 3.79 million
Jun 15, 9 AM $ 22.58
+0.49%
$ -- $ 2.82 million
Jun 15, 8 AM $ 22.47
-0.04%
$ -- $ 1.1 million
Jun 15, 7 AM $ 22.48
+0.18%
$ -- $ 3.31 million
Jun 15, 6 AM $ 22.44
+0.18%
$ -- $ 3.24 million
Jun 15, 5 AM $ 22.4
-0.40%
$ -- $ 3.19 million
Jun 15, 4 AM $ 22.49
-0.40%
$ -- $ 2.74 million
Jun 15, 3 AM $ 22.58
+1.16%
$ -- $ 2.48 million
Jun 15, 2 AM $ 22.32
+0.54%
$ -- $ 2.18 million
Jun 15, 1 AM $ 22.2
-0.09%
$ -- $ 1.94 million
Jun 15, 12 AM $ 22.22
+2.16%
$ -- $ 491,325
Jun 14, 11 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 10 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 9 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 8 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 7 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 6 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 5 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 4 PM $ 21.75
+0.00%
$ -- $ 26.78 million
Jun 14, 3 PM $ 21.75
+0.00%
$ -- $ 26.78 million